23216 藥明星展四乙購Ｂ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0.010 | 17.120 | 200,000 | ||||||
| 07/11/2024 | 0.015 | 17.540 | 200,000 | 35,075,000 | 50.107 | ||||
| 06/11/2024 | 0.015 | 17.180 | 0 | 35,075,000 | 50.107 | ||||
| 05/11/2024 | 0.015 | 17.300 | 425,000 | 35,075,000 | 50.107 | ||||
| 04/11/2024 | 0.010 | 16.760 | 75,000 | 35,075,000 | 50.107 | ||||
| 01/11/2024 | 0.010 | 16.320 | 425,000 | 35,075,000 | 50.107 | ||||
| 31/10/2024 | 0.019 | 16.340 | 0 | 35,075,000 | 50.107 | ||||
| 30/10/2024 | 0.019 | 16.360 | 0 | 35,075,000 | 50.107 | ||||
| 29/10/2024 | 0.019 | 17.080 | 0 | 35,075,000 | 50.107 | ||||
| 28/10/2024 | 0.019 | 17.420 | 0 | 35,075,000 | 50.107 | ||||
| 25/10/2024 | 0.019 | 17.440 | 1,250,000 | 35,075,000 | 50.107 | ||||
| 24/10/2024 | 0.012 | 16.460 | 0 | 35,075,000 | 50.107 | ||||
| 23/10/2024 | 0.012 | 16.860 | 225,000 | 35,075,000 | 50.107 | ||||
| 22/10/2024 | 0.010 | 16.440 | 0 | 35,075,000 | 50.107 | ||||
| 21/10/2024 | 0.010 | 16.340 | 1,950,000 | 35,075,000 | 50.107 | ||||
| 18/10/2024 | 0.022 | 16.500 | 500,000 | 35,075,000 | 50.107 | ||||
| 17/10/2024 | 0.010 | 15.180 | 150,000 | 35,075,000 | 50.107 | ||||
| 16/10/2024 | 0.020 | 15.680 | 0 | 35,075,000 | 50.107 | ||||
| 15/10/2024 | 0.020 | 16.140 | 0 | 35,075,000 | 50.107 | ||||
| 14/10/2024 | 0.020 | 17.320 | 100,000 | 35,075,000 | 50.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
