23156 美團摩通六六購Ｂ (認購證)
按盤價 
0.131 -0.014 (-9.655%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 104.500 | 0 | |||||||
| 06/01/2026 | 106.100 | 0 | 0 | 0.000 | 1,790,000 | 0.154 | 1,690,000 | 0.154 | |
| 05/01/2026 | 105.400 | 0 | 100,000 | 0.100 | 260,000 | 0.139 | 360,000 | 0.137 | |
| 02/01/2026 | 104.600 | 0 | 0 | 0.000 | 1,075,000 | 0.137 | 825,000 | 0.138 | |
| 31/12/2025 | 103.300 | 0 | 250,000 | 0.250 | 1,720,000 | 0.126 | 1,970,000 | 0.125 | |
| 30/12/2025 | 104.300 | 0 | 0 | 0.000 | 2,075,000 | 0.135 | 1,825,000 | 0.136 | |
| 29/12/2025 | 104.200 | 0 | 250,000 | 0.250 | 1,025,000 | 0.140 | 1,275,000 | 0.139 | |
| 24/12/2025 | 103.200 | 0 | 0 | 0.000 | 475,000 | 0.132 | 445,000 | 0.132 | |
| 23/12/2025 | 103.200 | 0 | 30,000 | 0.030 | 1,520,000 | 0.130 | 1,465,000 | 0.128 | |
| 22/12/2025 | 102.800 | 0 | 85,000 | 0.085 | 1,015,000 | 0.132 | 1,100,000 | 0.133 | |
| 19/12/2025 | 102.700 | 0 | 0 | 0.000 | 675,000 | 0.133 | 675,000 | 0.133 | |
| 18/12/2025 | 101.400 | 0 | 0 | 0.000 | 960,000 | 0.122 | 960,000 | 0.122 | |
| 17/12/2025 | 101.300 | 0 | 0 | 0.000 | 275,000 | 0.130 | 275,000 | 0.126 | |
| 16/12/2025 | 99.500 | 0 | 0 | 0.000 | 1,070,000 | 0.117 | 985,000 | 0.117 | |
| 15/12/2025 | 100.900 | 0 | 85,000 | 0.085 | 1,160,000 | 0.132 | 1,245,000 | 0.131 | |
| 12/12/2025 | 102.400 | 0 | 0 | 0.000 | 600,000 | 0.143 | 600,000 | 0.141 | |
| 11/12/2025 | 101.500 | 0 | 0 | 0.000 | 500,000 | 0.131 | 390,000 | 0.132 | |
| 10/12/2025 | 100.000 | 0 | 110,000 | 0.110 | 770,000 | 0.124 | 880,000 | 0.122 | |
| 09/12/2025 | 97.350 | 0 | 0 | 0.000 | 415,000 | 0.117 | 385,000 | 0.119 | |
| 08/12/2025 | 99.500 | 0 | 30,000 | 0.030 | 575,000 | 0.126 | 605,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
