日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.010 | 14.660 | 125,000 | 76,975,000 | 96.220 | ||||
27/11/2024 | 0.010 | 14.800 | 0 | 76,975,000 | 96.220 | ||||
26/11/2024 | 0.010 | 14.300 | 0 | 76,975,000 | 96.220 | ||||
25/11/2024 | 0.010 | 14.420 | 0 | 76,975,000 | 96.220 | ||||
22/11/2024 | 0.010 | 14.400 | 0 | 76,975,000 | 96.220 | ||||
21/11/2024 | 0.010 | 15.000 | 0 | 76,975,000 | 96.220 | ||||
20/11/2024 | 0.010 | 15.360 | 0 | 76,975,000 | 96.220 | ||||
19/11/2024 | 0.010 | 15.200 | 50,000 | 76,975,000 | 96.220 | ||||
18/11/2024 | 0.011 | 14.860 | 0 | 76,975,000 | 96.220 | ||||
15/11/2024 | 0.011 | 15.020 | 0 | 76,975,000 | 96.220 | ||||
14/11/2024 | 0.011 | 15.180 | 100,000 | 76,975,000 | 96.220 | ||||
13/11/2024 | 0.012 | 16.080 | 175,000 | 76,975,000 | 96.220 | ||||
12/11/2024 | 0.019 | 16.640 | 1,375,000 | 76,975,000 | 96.220 | ||||
11/11/2024 | 0.022 | 16.820 | 25,000 | 76,975,000 | 96.220 | ||||
08/11/2024 | 0.022 | 17.120 | 50,000 | 76,975,000 | 96.220 | ||||
07/11/2024 | 0.027 | 17.540 | 450,000 | 76,975,000 | 96.220 | ||||
06/11/2024 | 0.030 | 17.180 | 875,000 | 76,975,000 | 96.220 | ||||
05/11/2024 | 0.020 | 17.300 | 1,025,000 | 76,975,000 | 96.220 | ||||
04/11/2024 | 0.010 | 16.760 | 0 | 76,975,000 | 96.220 | ||||
01/11/2024 | 0.010 | 16.320 | 675,000 | 76,975,000 | 96.220 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF