日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.010 | 14.300 | 0 | 166.492 | ||||
25/11/2024 | 0.010 | 14.420 | 0 | 162.299 | ||||
22/11/2024 | 0.010 | 14.400 | 0 | 155.991 | ||||
21/11/2024 | 0.010 | 15.000 | 0 | 145.721 | ||||
20/11/2024 | 0.010 | 15.360 | 0 | 139.137 | ||||
19/11/2024 | 0.010 | 15.200 | 50,000 | 139.488 | ||||
18/11/2024 | 0.011 | 14.860 | 0 | 146.173 | ||||
15/11/2024 | 0.011 | 15.020 | 0 | 139.111 | ||||
14/11/2024 | 0.011 | 15.180 | 100,000 | 135.561 | ||||
13/11/2024 | 0.012 | 16.080 | 175,000 | 126.564 | ||||
12/11/2024 | 0.019 | 16.640 | 1,375,000 | 138.666 | ||||
11/11/2024 | 0.022 | 16.820 | 25,000 | 142.572 | ||||
08/11/2024 | 0.022 | 17.120 | 50,000 | 134.570 | ||||
07/11/2024 | 0.027 | 17.540 | 450,000 | 139.243 | ||||
06/11/2024 | 0.030 | 17.180 | 875,000 | 149.041 | ||||
05/11/2024 | 0.020 | 17.300 | 1,025,000 | 124.030 | ||||
04/11/2024 | 0.010 | 16.760 | 0 | 102.635 | ||||
01/11/2024 | 0.010 | 16.320 | 675,000 | 104.349 | ||||
31/10/2024 | 0.010 | 16.340 | 75,000 | 103.262 | ||||
30/10/2024 | 0.011 | 16.360 | 25,000 | 105.158 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 10:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF