日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 19,924.580 | 0 | 25,440,000 | 12.720 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 25,440,000 | 12.720 | ||||
24/09/2024 | 0.010 | 19,000.560 | 0 | 25,440,000 | 12.720 | ||||
23/09/2024 | 0.010 | 18,247.110 | 850,000 | 25,440,000 | 12.720 | ||||
20/09/2024 | 0.010 | 18,258.570 | 1,250,000 | 25,440,000 | 12.720 | ||||
19/09/2024 | 0.011 | 18,013.160 | 400,000 | 25,440,000 | 12.720 | ||||
17/09/2024 | 0.012 | 17,660.020 | 290,000 | 25,440,000 | 12.720 | ||||
16/09/2024 | 0.013 | 17,422.120 | 50,000 | 25,440,000 | 12.720 | ||||
13/09/2024 | 0.014 | 17,369.090 | 4,260,000 | 25,440,000 | 12.720 | 3,820,000 | 0.013 | ||
12/09/2024 | 0.014 | 17,240.390 | 6,850,000 | 29,260,000 | 14.630 | 100,000 | 0.013 | 6,670,000 | 0.013 |
11/09/2024 | 0.015 | 17,108.710 | 3,060,000 | 22,690,000 | 11.350 | 2,540,000 | 0.016 | 20,000 | 0.016 |
10/09/2024 | 0.014 | 17,234.090 | 350,000 | 25,210,000 | 12.610 | ||||
09/09/2024 | 0.015 | 17,196.960 | 2,810,000 | 25,210,000 | 12.610 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 17,444.300 | 7,410,000 | 25,210,000 | 12.610 | 5,300,000 | 0.014 | 1,620,000 | 0.014 |
04/09/2024 | 0.014 | 17,457.340 | 2,510,000 | 28,890,000 | 14.450 | 2,010,000 | 0.014 | 300,000 | 0.014 |
03/09/2024 | 0.012 | 17,651.490 | 0 | 30,600,000 | 15.300 | ||||
02/09/2024 | 0.012 | 17,691.970 | 70,000 | 30,600,000 | 15.300 | ||||
30/08/2024 | 0.010 | 17,989.070 | 2,450,000 | 30,600,000 | 15.300 | ||||
29/08/2024 | 0.013 | 17,786.320 | 260,000 | 30,600,000 | 15.300 | 60,000 | 0.013 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF