23085 華虹國君六四購Ａ (認購證)
按盤價 
0.203 -0.077 (-27.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.280 | 99.900 | 1,120,000 | 375,000 | 0.536 | 170,000 | 0.275 | 80,000 | 0.268 |
| 13/02/2026 | 0.270 | 98.750 | 300,000 | 465,000 | 0.664 | 300,000 | 0.283 | ||
| 12/02/2026 | 0.280 | 99.550 | 0 | 165,000 | 0.236 | ||||
| 11/02/2026 | 0.280 | 99.600 | 100,000 | 165,000 | 0.236 | 100,000 | 0.280 | ||
| 10/02/2026 | 0.305 | 101.300 | 375,000 | 265,000 | 0.379 | 150,000 | 0.346 | 50,000 | 0.305 |
| 09/02/2026 | 0.330 | 102.500 | 205,000 | 365,000 | 0.521 | 180,000 | 0.330 | ||
| 06/02/2026 | 0.285 | 99.250 | 0 | 185,000 | 0.264 | ||||
| 05/02/2026 | 0.285 | 99.600 | 25,000 | 185,000 | 0.264 | 25,000 | 0.275 | ||
| 04/02/2026 | 0.330 | 102.400 | 85,000 | 160,000 | 0.229 | 85,000 | 0.345 | ||
| 03/02/2026 | 0.390 | 107.700 | 180,000 | 245,000 | 0.350 | 50,000 | 0.390 | 65,000 | 0.394 |
| 02/02/2026 | 0.330 | 103.400 | 135,000 | 230,000 | 0.329 | 105,000 | 0.386 | ||
| 30/01/2026 | 0.540 | 116.500 | 510,000 | 335,000 | 0.479 | 450,000 | 0.491 | ||
| 29/01/2026 | 0.520 | 116.200 | 55,000 | 785,000 | 1.121 | ||||
| 28/01/2026 | 0.630 | 122.700 | 75,000 | 785,000 | 1.121 | 25,000 | 0.620 | ||
| 27/01/2026 | 0.500 | 114.200 | 280,000 | 760,000 | 1.086 | 155,000 | 0.496 | 125,000 | 0.499 |
| 26/01/2026 | 0.460 | 111.200 | 130,000 | 790,000 | 1.129 | 130,000 | 0.460 | ||
| 23/01/2026 | 0.440 | 109.800 | 50,000 | 660,000 | 0.943 | 50,000 | 0.420 | ||
| 22/01/2026 | 0.430 | 109.200 | 55,000 | 710,000 | 1.014 | 15,000 | 0.425 | 40,000 | 0.465 |
| 21/01/2026 | 0.395 | 105.800 | 30,000 | 685,000 | 0.979 | 30,000 | 0.390 | ||
| 20/01/2026 | 0.320 | 100.600 | 5,000 | 655,000 | 0.936 | 5,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
