23081 金雲麥銀六十購Ａ (認購證)
按盤價 
0.036 -0.006 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.042 | 5.780 | 23,760,000 | 2,860,000 | 7.150 | 12,000,000 | 0.042 | 11,760,000 | 0.042 |
| 12/06/2026 | 0.037 | 5.600 | 14,820,000 | 3,100,000 | 7.750 | 7,060,000 | 0.037 | 7,720,000 | 0.037 |
| 11/06/2026 | 0.036 | 5.540 | 15,100,000 | 2,440,000 | 6.100 | 7,820,000 | 0.039 | 7,240,000 | 0.039 |
| 10/06/2026 | 0.044 | 5.870 | 13,660,000 | 3,020,000 | 7.550 | 6,540,000 | 0.047 | 7,120,000 | 0.047 |
| 09/06/2026 | 0.049 | 5.940 | 8,200,000 | 2,440,000 | 6.100 | 3,900,000 | 0.047 | 4,160,000 | 0.047 |
| 08/06/2026 | 0.049 | 5.920 | 19,440,000 | 2,180,000 | 5.450 | 9,300,000 | 0.050 | 9,940,000 | 0.050 |
| 05/06/2026 | 0.064 | 6.330 | 16,140,000 | 1,540,000 | 3.850 | 7,980,000 | 0.067 | 8,160,000 | 0.067 |
| 04/06/2026 | 0.072 | 6.510 | 23,960,000 | 1,360,000 | 3.400 | 11,940,000 | 0.072 | 12,020,000 | 0.073 |
| 03/06/2026 | 0.082 | 6.840 | 20,120,000 | 1,280,000 | 3.200 | 9,860,000 | 0.085 | 10,260,000 | 0.085 |
| 02/06/2026 | 0.101 | 7.220 | 23,940,000 | 880,000 | 2.200 | 12,300,000 | 0.096 | 10,900,000 | 0.095 |
| 01/06/2026 | 0.080 | 6.710 | 17,640,000 | 2,280,000 | 5.700 | 8,880,000 | 0.081 | 8,480,000 | 0.081 |
| 29/05/2026 | 0.063 | 6.220 | 28,540,000 | 2,680,000 | 6.700 | 13,800,000 | 0.067 | 14,420,000 | 0.067 |
| 28/05/2026 | 0.072 | 6.460 | 51,960,000 | 2,060,000 | 5.150 | 25,660,000 | 0.069 | 26,300,000 | 0.068 |
| 27/05/2026 | 0.085 | 6.780 | 28,440,000 | 1,420,000 | 3.550 | 13,960,000 | 0.084 | 14,240,000 | 0.084 |
| 26/05/2026 | 0.091 | 6.890 | 25,940,000 | 1,140,000 | 2.850 | 13,080,000 | 0.094 | 12,840,000 | 0.094 |
| 22/05/2026 | 0.106 | 7.270 | 21,400,000 | 1,380,000 | 3.450 | 10,500,000 | 0.101 | 10,800,000 | 0.101 |
| 21/05/2026 | 0.095 | 6.900 | 45,300,000 | 1,080,000 | 2.700 | 22,620,000 | 0.106 | 22,680,000 | 0.106 |
| 20/05/2026 | 0.114 | 7.310 | 20,280,000 | 1,020,000 | 2.550 | 10,100,000 | 0.116 | 10,180,000 | 0.115 |
| 19/05/2026 | 0.134 | 7.690 | 5,040,000 | 940,000 | 2.350 | 2,480,000 | 0.147 | 2,420,000 | 0.148 |
| 18/05/2026 | 0.138 | 7.840 | 11,500,000 | 1,000,000 | 2.500 | 5,620,000 | 0.144 | 5,780,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
