23040 泡瑪摩通六五沽Ａ (認沽證)
按盤價 
0.280 -0.035 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.315 | 163.300 | 0 | 420,000 | 0.525 | ||||
| 14/04/2026 | 0.335 | 161.400 | 60,000 | 420,000 | 0.525 | 60,000 | 0.360 | ||
| 13/04/2026 | 0.415 | 151.500 | 0 | 360,000 | 0.450 | ||||
| 10/04/2026 | 0.415 | 150.900 | 0 | 360,000 | 0.450 | ||||
| 09/04/2026 | 0.410 | 152.700 | 0 | 360,000 | 0.450 | ||||
| 08/04/2026 | 0.420 | 152.600 | 0 | 360,000 | 0.450 | ||||
| 02/04/2026 | 0.500 | 141.800 | 0 | 360,000 | 0.450 | ||||
| 01/04/2026 | 0.480 | 145.300 | 0 | 360,000 | 0.450 | ||||
| 31/03/2026 | 0.500 | 143.600 | 740,000 | 360,000 | 0.450 | 500,000 | 0.497 | ||
| 30/03/2026 | 0.455 | 148.700 | 200,000 | 860,000 | 1.075 | 160,000 | 0.452 | ||
| 27/03/2026 | 0.435 | 149.600 | 240,000 | 1,020,000 | 1.275 | 220,000 | 0.425 | ||
| 26/03/2026 | 0.445 | 150.700 | 880,000 | 1,240,000 | 1.550 | 280,000 | 0.400 | ||
| 25/03/2026 | 0.300 | 168.300 | 15,520,000 | 1,520,000 | 1.900 | 6,960,000 | 0.201 | 5,160,000 | 0.151 |
| 24/03/2026 | 0.088 | 217.200 | 18,500,000 | 3,320,000 | 4.150 | 8,120,000 | 0.103 | 9,440,000 | 0.102 |
| 23/03/2026 | 0.133 | 202.200 | 15,420,000 | 2,000,000 | 2.500 | 7,340,000 | 0.131 | 5,380,000 | 0.132 |
| 20/03/2026 | 0.100 | 209.600 | 6,300,000 | 3,960,000 | 4.950 | 3,320,000 | 0.097 | 2,500,000 | 0.095 |
| 19/03/2026 | 0.093 | 212.800 | 6,120,000 | 4,780,000 | 5.975 | 3,240,000 | 0.084 | 2,620,000 | 0.085 |
| 18/03/2026 | 0.071 | 221.800 | 7,400,000 | 5,400,000 | 6.750 | 2,840,000 | 0.075 | 4,100,000 | 0.075 |
| 17/03/2026 | 0.090 | 215.400 | 13,380,000 | 4,140,000 | 5.175 | 5,720,000 | 0.088 | 7,300,000 | 0.088 |
| 16/03/2026 | 0.113 | 208.800 | 7,980,000 | 2,560,000 | 3.200 | 3,640,000 | 0.107 | 3,960,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
