23039 阿里法巴五一購Ｃ (認購證)
按盤價 
0.229 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.229 | 83.350 | 0 | 1,260,000 | 0.840 | ||||
| 25/11/2024 | 0.204 | 81.950 | 0 | 1,260,000 | 0.840 | ||||
| 22/11/2024 | 0.189 | 80.700 | 0 | 1,260,000 | 0.840 | ||||
| 21/11/2024 | 0.255 | 84.400 | 0 | 1,260,000 | 0.840 | ||||
| 20/11/2024 | 0.255 | 84.750 | 1,175,000 | 1,260,000 | 0.840 | 1,175,000 | 0.246 | ||
| 19/11/2024 | 0.280 | 85.250 | 0 | 2,435,000 | 1.623 | ||||
| 18/11/2024 | 0.300 | 86.300 | 0 | 2,435,000 | 1.623 | ||||
| 15/11/2024 | 0.320 | 87.200 | 0 | 2,435,000 | 1.623 | ||||
| 14/11/2024 | 0.330 | 87.950 | 605,000 | 2,435,000 | 1.623 | 605,000 | 0.360 | ||
| 13/11/2024 | 0.380 | 90.550 | 0 | 1,830,000 | 1.220 | ||||
| 12/11/2024 | 0.380 | 90.550 | 0 | 1,830,000 | 1.220 | ||||
| 11/11/2024 | 0.450 | 94.100 | 0 | 1,830,000 | 1.220 | ||||
| 08/11/2024 | 0.465 | 94.000 | 0 | 1,830,000 | 1.220 | ||||
| 07/11/2024 | 0.475 | 95.650 | 0 | 1,830,000 | 1.220 | ||||
| 06/11/2024 | 0.460 | 94.400 | 0 | 1,830,000 | 1.220 | ||||
| 05/11/2024 | 0.520 | 98.400 | 0 | 1,830,000 | 1.220 | ||||
| 04/11/2024 | 0.480 | 96.050 | 0 | 1,830,000 | 1.220 | ||||
| 01/11/2024 | 0.480 | 95.000 | 0 | 1,830,000 | 1.220 | ||||
| 31/10/2024 | 0.480 | 94.550 | 0 | 1,830,000 | 1.220 | ||||
| 30/10/2024 | 0.495 | 95.850 | 0 | 1,830,000 | 1.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
