23036 海油瑞銀六五購Ａ (認購證)
按盤價 
0.109 +0.010 (+10.101%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.099 | 26.520 | 305,000 | 7,165,000 | 10.240 | 90,000 | 0.106 | 70,000 | 0.109 |
| 09/04/2026 | 0.123 | 26.660 | 905,000 | 7,185,000 | 10.260 | 625,000 | 0.107 | 80,000 | 0.119 |
| 08/04/2026 | 0.106 | 26.120 | 2,395,000 | 7,730,000 | 11.040 | 2,275,000 | 0.110 | 10,000 | 0.118 |
| 02/04/2026 | 0.191 | 27.020 | 2,225,000 | 9,995,000 | 14.280 | 10,000 | 0.215 | 1,415,000 | 0.201 |
| 01/04/2026 | 0.180 | 26.960 | 15,000 | 8,590,000 | 12.270 | 5,000 | 0.248 | ||
| 31/03/2026 | 0.265 | 28.000 | 305,000 | 8,595,000 | 12.280 | 130,000 | 0.269 | 125,000 | 0.320 |
| 30/03/2026 | 0.395 | 28.900 | 670,000 | 8,600,000 | 12.290 | 65,000 | 0.394 | 325,000 | 0.394 |
| 27/03/2026 | 0.420 | 29.060 | 120,000 | 8,340,000 | 11.910 | 85,000 | 0.435 | ||
| 26/03/2026 | 0.440 | 29.220 | 210,000 | 8,255,000 | 11.790 | 15,000 | 0.370 | ||
| 25/03/2026 | 0.360 | 28.500 | 905,000 | 8,240,000 | 11.770 | 665,000 | 0.360 | 220,000 | 0.381 |
| 24/03/2026 | 0.460 | 29.440 | 180,000 | 8,685,000 | 12.410 | 80,000 | 0.548 | 95,000 | 0.537 |
| 23/03/2026 | 0.640 | 30.500 | 525,000 | 8,670,000 | 12.390 | 465,000 | 0.591 | ||
| 20/03/2026 | 0.580 | 30.380 | 545,000 | 9,135,000 | 13.050 | 40,000 | 0.506 | ||
| 19/03/2026 | 0.520 | 29.580 | 370,000 | 9,095,000 | 12.990 | 50,000 | 0.495 | 40,000 | 0.520 |
| 18/03/2026 | 0.385 | 28.300 | 370,000 | 9,105,000 | 13.010 | 250,000 | 0.358 | 120,000 | 0.353 |
| 17/03/2026 | 0.460 | 28.800 | 460,000 | 9,235,000 | 13.190 | 340,000 | 0.410 | 65,000 | 0.451 |
| 16/03/2026 | 0.510 | 29.440 | 850,000 | 9,510,000 | 13.590 | 80,000 | 0.485 | 700,000 | 0.495 |
| 13/03/2026 | 0.570 | 29.760 | 1,105,000 | 8,890,000 | 12.700 | 575,000 | 0.537 | 65,000 | 0.572 |
| 12/03/2026 | 0.480 | 29.100 | 4,125,000 | 9,400,000 | 13.430 | 2,010,000 | 0.487 | 20,000 | 0.480 |
| 11/03/2026 | 0.375 | 28.060 | 3,285,000 | 11,390,000 | 16.270 | 1,670,000 | 0.331 | 940,000 | 0.366 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
