22993 江銅摩利六四購Ｃ (認購證)
按盤價 
0.490 +0.095 (+24.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.490 | 42.880 | 650,000 | ||||||
| 30/12/2025 | 0.395 | 40.700 | 820,000 | 1,480,000 | 2.176 | 640,000 | 0.357 | 100,000 | 0.390 |
| 29/12/2025 | 0.350 | 39.660 | 1,630,000 | 2,020,000 | 2.971 | 760,000 | 0.406 | 820,000 | 0.382 |
| 24/12/2025 | 0.250 | 37.240 | 1,140,000 | 1,960,000 | 2.882 | 640,000 | 0.257 | 490,000 | 0.251 |
| 23/12/2025 | 0.248 | 37.000 | 1,690,000 | 2,110,000 | 3.103 | 700,000 | 0.259 | 920,000 | 0.255 |
| 22/12/2025 | 0.290 | 37.980 | 550,000 | 1,890,000 | 2.779 | 160,000 | 0.286 | 390,000 | 0.290 |
| 19/12/2025 | 0.231 | 36.220 | 8,860,000 | 1,660,000 | 2.441 | 4,370,000 | 0.242 | 4,430,000 | 0.238 |
| 18/12/2025 | 0.205 | 35.200 | 9,260,000 | 1,600,000 | 2.353 | 4,480,000 | 0.223 | 4,710,000 | 0.221 |
| 17/12/2025 | 0.205 | 35.180 | 16,590,000 | 1,370,000 | 2.015 | 8,460,000 | 0.202 | 7,800,000 | 0.203 |
| 16/12/2025 | 0.175 | 33.880 | 5,450,000 | 2,030,000 | 2.985 | 2,290,000 | 0.184 | 2,890,000 | 0.185 |
| 15/12/2025 | 0.199 | 34.660 | 8,650,000 | 1,430,000 | 2.103 | 4,120,000 | 0.200 | 4,420,000 | 0.199 |
| 12/12/2025 | 0.212 | 34.700 | 3,320,000 | 1,130,000 | 1.662 | 1,450,000 | 0.206 | 1,750,000 | 0.207 |
| 11/12/2025 | 0.173 | 33.420 | 2,280,000 | 830,000 | 1.221 | 1,300,000 | 0.179 | 980,000 | 0.180 |
| 10/12/2025 | 0.194 | 33.980 | 1,840,000 | 1,150,000 | 1.691 | 770,000 | 0.192 | 1,070,000 | 0.192 |
| 09/12/2025 | 0.186 | 33.580 | 3,300,000 | 850,000 | 1.250 | 1,430,000 | 0.190 | 1,850,000 | 0.192 |
| 08/12/2025 | 0.280 | 35.920 | 1,550,000 | 430,000 | 0.632 | 720,000 | 0.252 | 680,000 | 0.254 |
| 05/12/2025 | 0.280 | 36.100 | 1,930,000 | 470,000 | 0.691 | 770,000 | 0.261 | 1,140,000 | 0.263 |
| 04/12/2025 | 0.219 | 34.020 | 980,000 | 100,000 | 0.147 | 490,000 | 0.228 | 490,000 | 0.229 |
| 03/12/2025 | 0.215 | 33.660 | 3,560,000 | 100,000 | 0.147 | 1,730,000 | 0.219 | 1,830,000 | 0.217 |
| 02/12/2025 | 0.215 | 33.300 | 600,000 | 0 | 0.000 | 300,000 | 0.212 | 300,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
