22973 華虹匯豐六八購Ａ (認購證)
按盤價 
0.194 +0.009 (+4.865%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.185 | 85.050 | 26,170,000 | 2,150,000 | 2.690 | 12,220,000 | 0.197 | 13,900,000 | 0.196 |
| 05/01/2026 | 0.180 | 84.000 | 23,420,000 | 470,000 | 0.590 | 11,080,000 | 0.174 | 11,230,000 | 0.174 |
| 02/01/2026 | 0.163 | 81.300 | 28,800,000 | 320,000 | 0.400 | 14,370,000 | 0.161 | 14,280,000 | 0.159 |
| 31/12/2025 | 0.126 | 74.300 | 8,770,000 | 410,000 | 0.510 | 4,330,000 | 0.135 | 4,380,000 | 0.134 |
| 30/12/2025 | 0.134 | 75.250 | 22,160,000 | 360,000 | 0.450 | 11,130,000 | 0.127 | 11,020,000 | 0.127 |
| 29/12/2025 | 0.118 | 72.450 | 27,560,000 | 470,000 | 0.590 | 13,750,000 | 0.119 | 13,800,000 | 0.120 |
| 24/12/2025 | 0.113 | 71.450 | 19,840,000 | 420,000 | 0.530 | 9,670,000 | 0.113 | 10,090,000 | 0.113 |
| 23/12/2025 | 70.300 | 0 | 0 | 0.000 | |||||
| 22/12/2025 | 71.250 | 0 | 0 | 0.000 | |||||
| 19/12/2025 | 67.750 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 67.250 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 68.200 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 66.300 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 67.300 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 71.900 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 72.400 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 76.050 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 75.150 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 79.450 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 76.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
