22926 華虹信證六八購Ａ (認購證)
按盤價 
0.204 +0.022 (+12.088%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 94.850 | 0 | |||||||
| 17/03/2026 | 91.350 | 0 | 340,000 | 0.340 | 2,000,000 | 0.190 | 2,020,000 | 0.190 | |
| 16/03/2026 | 94.500 | 0 | 320,000 | 0.320 | 2,030,000 | 0.181 | 1,980,000 | 0.179 | |
| 13/03/2026 | 88.000 | 0 | 370,000 | 0.370 | 1,510,000 | 0.168 | 1,530,000 | 0.168 | |
| 12/03/2026 | 95.000 | 0 | 350,000 | 0.350 | 5,530,000 | 0.208 | 5,240,000 | 0.209 | |
| 11/03/2026 | 91.750 | 0 | 640,000 | 0.640 | 1,760,000 | 0.199 | 2,040,000 | 0.199 | |
| 10/03/2026 | 90.650 | 0 | 360,000 | 0.360 | 840,000 | 0.176 | 840,000 | 0.176 | |
| 09/03/2026 | 87.300 | 0 | 360,000 | 0.360 | 610,000 | 0.159 | 610,000 | 0.159 | |
| 06/03/2026 | 88.000 | 0 | 360,000 | 0.360 | |||||
| 05/03/2026 | 87.250 | 0 | 360,000 | 0.360 | |||||
| 04/03/2026 | 86.250 | 0 | 360,000 | 0.360 | |||||
| 03/03/2026 | 87.800 | 0 | 360,000 | 0.360 | |||||
| 02/03/2026 | 92.950 | 0 | 360,000 | 0.360 | 200,000 | 0.215 | 40,000 | 0.205 | |
| 27/02/2026 | 96.750 | 0 | 520,000 | 0.520 | 200,000 | 0.220 | |||
| 26/02/2026 | 97.850 | 0 | 320,000 | 0.320 | 180,000 | 0.244 | |||
| 25/02/2026 | 102.800 | 0 | 500,000 | 0.500 | |||||
| 24/02/2026 | 101.400 | 0 | 500,000 | 0.500 | 40,000 | 0.221 | 180,000 | 0.255 | |
| 23/02/2026 | 98.400 | 0 | 360,000 | 0.360 | 280,000 | 0.239 | 40,000 | 0.239 | |
| 20/02/2026 | 94.150 | 0 | 600,000 | 0.600 | 120,000 | 0.230 | 160,000 | 0.219 | |
| 16/02/2026 | 99.900 | 0 | 560,000 | 0.560 | 60,000 | 0.245 | 190,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
