22913 美團摩通六七沽Ａ (認沽證)
按盤價 
0.111 +0.007 (+6.731%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.111 | 92.150 | 9,325,000 | ||||||
| 03/02/2026 | 0.104 | 93.200 | 10,865,000 | 490,000 | 0.490 | 5,700,000 | 0.105 | 4,430,000 | 0.104 |
| 02/02/2026 | 0.097 | 94.850 | 11,730,000 | 1,760,000 | 1.760 | 4,495,000 | 0.096 | 6,050,000 | 0.096 |
| 30/01/2026 | 0.086 | 97.200 | 1,510,000 | 205,000 | 0.205 | 755,000 | 0.083 | 755,000 | 0.081 |
| 29/01/2026 | 0.081 | 98.600 | 1,350,000 | 205,000 | 0.205 | 600,000 | 0.083 | 600,000 | 0.084 |
| 28/01/2026 | 0.084 | 98.350 | 3,135,000 | 205,000 | 0.205 | 1,665,000 | 0.086 | 1,470,000 | 0.087 |
| 27/01/2026 | 0.088 | 96.550 | 9,425,000 | 400,000 | 0.400 | 4,800,000 | 0.088 | 4,625,000 | 0.087 |
| 26/01/2026 | 0.087 | 97.100 | 1,970,000 | 575,000 | 0.575 | 910,000 | 0.089 | 1,050,000 | 0.088 |
| 23/01/2026 | 0.085 | 97.550 | 135,830,000 | 435,000 | 0.435 | 67,420,000 | 0.082 | 67,555,000 | 0.082 |
| 22/01/2026 | 0.087 | 97.000 | 545,000 | 300,000 | 0.300 | 205,000 | 0.087 | 340,000 | 0.088 |
| 21/01/2026 | 0.089 | 97.300 | 905,000 | 165,000 | 0.165 | 510,000 | 0.090 | 395,000 | 0.089 |
| 20/01/2026 | 0.089 | 97.350 | 1,970,000 | 280,000 | 0.280 | 1,075,000 | 0.087 | 890,000 | 0.086 |
| 19/01/2026 | 0.086 | 98.500 | 2,285,000 | 465,000 | 0.465 | 1,090,000 | 0.085 | 1,165,000 | 0.085 |
| 16/01/2026 | 0.084 | 100.000 | 5,410,000 | 390,000 | 0.390 | 4,385,000 | 0.081 | 655,000 | 0.084 |
| 15/01/2026 | 0.077 | 100.800 | 9,025,000 | 4,120,000 | 4.120 | 2,075,000 | 0.077 | 4,765,000 | 0.077 |
| 14/01/2026 | 0.078 | 101.500 | 11,035,000 | 1,430,000 | 1.430 | 5,205,000 | 0.077 | 3,635,000 | 0.076 |
| 13/01/2026 | 0.067 | 104.900 | 465,220,000 | 3,000,000 | 3.000 | 232,535,000 | 0.068 | 230,115,000 | 0.068 |
| 12/01/2026 | 0.067 | 105.000 | 498,765,000 | 5,420,000 | 5.420 | 245,840,000 | 0.072 | 250,940,000 | 0.072 |
| 09/01/2026 | 0.089 | 98.500 | 2,640,000 | 320,000 | 0.320 | 1,330,000 | 0.089 | 1,310,000 | 0.089 |
| 08/01/2026 | 0.084 | 101.000 | 5,020,000 | 340,000 | 0.340 | 2,570,000 | 0.081 | 2,445,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
