22882 小米瑞銀五六購Ａ (認購證)
按盤價 
0.136 -0.007 (-4.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.143 | 16.840 | 2,260,000 | 1,836,000 | 2.300 | 390,000 | 0.147 | 1,870,000 | 0.149 |
| 03/07/2024 | 0.144 | 16.900 | 452,000 | 356,000 | 0.450 | 226,000 | 0.142 | 226,000 | 0.144 |
| 02/07/2024 | 0.136 | 16.660 | 2,020,000 | 356,000 | 0.450 | 1,030,000 | 0.138 | 990,000 | 0.140 |
| 28/06/2024 | 0.132 | 16.480 | 2,100,000 | 396,000 | 0.500 | 1,050,000 | 0.134 | 1,050,000 | 0.143 |
| 27/06/2024 | 0.140 | 16.540 | 7,462,000 | 396,000 | 0.500 | 3,700,000 | 0.146 | 3,762,000 | 0.146 |
| 26/06/2024 | 0.193 | 17.820 | 300,000 | 334,000 | 0.420 | 150,000 | 0.193 | 150,000 | 0.196 |
| 25/06/2024 | 0.192 | 17.780 | 2,400,000 | 334,000 | 0.420 | 1,200,000 | 0.192 | 1,200,000 | 0.195 |
| 24/06/2024 | 0.200 | 18.020 | 628,000 | 334,000 | 0.420 | 328,000 | 0.185 | 300,000 | 0.188 |
| 21/06/2024 | 0.210 | 18.180 | 0 | 362,000 | 0.450 | ||||
| 20/06/2024 | 0.220 | 18.520 | 16,000 | 362,000 | 0.450 | 16,000 | 0.222 | ||
| 19/06/2024 | 0.218 | 18.480 | 28,000 | 346,000 | 0.430 | 28,000 | 0.217 | ||
| 18/06/2024 | 0.174 | 17.380 | 320,000 | 318,000 | 0.400 | 160,000 | 0.180 | 160,000 | 0.181 |
| 17/06/2024 | 0.173 | 17.320 | 600,000 | 318,000 | 0.400 | 294,000 | 0.187 | 300,000 | 0.180 |
| 14/06/2024 | 0.173 | 17.300 | 600,000 | 312,000 | 0.390 | 300,000 | 0.173 | 300,000 | 0.179 |
| 13/06/2024 | 0.190 | 17.560 | 0 | 312,000 | 0.390 | ||||
| 12/06/2024 | 0.175 | 17.140 | 300,000 | 312,000 | 0.390 | 150,000 | 0.174 | 150,000 | 0.181 |
| 11/06/2024 | 0.186 | 17.320 | 1,500,000 | 312,000 | 0.390 | 730,000 | 0.182 | 750,000 | 0.178 |
| 07/06/2024 | 0.191 | 17.620 | 0 | 292,000 | 0.360 | ||||
| 06/06/2024 | 0.227 | 17.960 | 240,000 | 292,000 | 0.360 | 120,000 | 0.227 | 120,000 | 0.236 |
| 05/06/2024 | 0.218 | 17.700 | 0 | 292,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
