22858 夏三信證六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.010 | 56.600 | 0 | 7,784,000 | 19.460 | ||||
| 22/07/2026 | 0.010 | 56.303 | 0 | 7,784,000 | 19.460 | ||||
| 21/07/2026 | 0.010 | 56.043 | 0 | 7,784,000 | 19.460 | ||||
| 20/07/2026 | 0.015 | 55.163 | 0 | 7,784,000 | 19.460 | ||||
| 17/07/2026 | 0.015 | 54.003 | 0 | 7,784,000 | 19.460 | ||||
| 16/07/2026 | 0.017 | 56.363 | 0 | 7,784,000 | 19.460 | ||||
| 15/07/2026 | 0.017 | 57.203 | 0 | 7,784,000 | 19.460 | ||||
| 14/07/2026 | 0.017 | 57.043 | 0 | 7,784,000 | 19.460 | ||||
| 13/07/2026 | 0.017 | 56.363 | 0 | 7,784,000 | 19.460 | ||||
| 10/07/2026 | 0.017 | 57.043 | 108,000 | 7,784,000 | 19.460 | 8,000 | 0.028 | 50,000 | 0.028 |
| 09/07/2026 | 0.025 | 57.743 | 530,000 | 7,742,000 | 19.360 | 430,000 | 0.016 | ||
| 08/07/2026 | 0.016 | 56.563 | 340,000 | 8,172,000 | 20.430 | 10,000 | 0.015 | 330,000 | 0.019 |
| 07/07/2026 | 0.022 | 57.503 | 254,000 | 7,852,000 | 19.630 | 254,000 | 0.020 | ||
| 06/07/2026 | 0.028 | 57.703 | 266,000 | 7,598,000 | 19.000 | 266,000 | 0.024 | ||
| 03/07/2026 | 0.034 | 57.683 | 300,000 | 7,864,000 | 19.660 | 300,000 | 0.035 | ||
| 02/07/2026 | 0.025 | 57.663 | 820,000 | 8,164,000 | 20.410 | 10,000 | 0.025 | 700,000 | 0.032 |
| 30/06/2026 | 0.051 | 59.183 | 466,000 | 7,474,000 | 18.690 | 266,000 | 0.048 | ||
| 29/06/2026 | 0.040 | 58.623 | 1,662,000 | 7,740,000 | 19.350 | 1,020,000 | 0.040 | 556,000 | 0.037 |
| 26/06/2026 | 0.044 | 57.883 | 0 | 8,204,000 | 20.510 | ||||
| 25/06/2026 | 0.056 | 59.523 | 1,612,000 | 8,204,000 | 20.510 | 1,602,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
