22773 小鵬信證六二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.014 | 70.050 | 0 | 1,375,000 | 1.960 | ||||
| 11/02/2026 | 0.014 | 70.350 | 0 | 1,375,000 | 1.960 | ||||
| 10/02/2026 | 0.014 | 69.050 | 0 | 1,375,000 | 1.960 | ||||
| 09/02/2026 | 0.014 | 69.000 | 0 | 1,375,000 | 1.960 | ||||
| 06/02/2026 | 0.014 | 67.050 | 0 | 1,375,000 | 1.960 | ||||
| 05/02/2026 | 0.014 | 67.300 | 0 | 1,375,000 | 1.960 | ||||
| 04/02/2026 | 0.014 | 66.550 | 0 | 1,375,000 | 1.960 | ||||
| 03/02/2026 | 0.014 | 66.700 | 0 | 1,375,000 | 1.960 | ||||
| 02/02/2026 | 0.014 | 66.800 | 0 | 1,375,000 | 1.960 | ||||
| 30/01/2026 | 0.014 | 71.650 | 0 | 1,375,000 | 1.960 | ||||
| 29/01/2026 | 0.014 | 72.900 | 0 | 1,375,000 | 1.960 | ||||
| 28/01/2026 | 0.014 | 74.800 | 0 | 1,375,000 | 1.960 | ||||
| 27/01/2026 | 0.014 | 72.650 | 0 | 1,375,000 | 1.960 | ||||
| 26/01/2026 | 0.014 | 73.600 | 0 | 1,375,000 | 1.960 | ||||
| 23/01/2026 | 0.014 | 76.800 | 90,000 | 1,375,000 | 1.960 | 45,000 | 0.014 | ||
| 22/01/2026 | 0.017 | 76.950 | 1,195,000 | 1,420,000 | 2.030 | 1,195,000 | 0.019 | ||
| 21/01/2026 | 0.026 | 79.300 | 0 | 225,000 | 0.320 | ||||
| 20/01/2026 | 0.030 | 79.500 | 100,000 | 225,000 | 0.320 | 100,000 | 0.030 | ||
| 19/01/2026 | 0.032 | 80.100 | 230,000 | 325,000 | 0.460 | 230,000 | 0.031 | ||
| 16/01/2026 | 0.037 | 80.450 | 180,000 | 555,000 | 0.790 | 80,000 | 0.042 | 50,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
