22760 藥明瑞銀六甲購Ａ (認購證)
按盤價 
0.233 -0.027 (-10.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.260 | 50.650 | 20,000 | 740,000 | 1.060 | 20,000 | 0.260 | ||
| 27/08/2026 | 0.255 | 50.500 | 12,500 | 720,000 | 1.030 | 10,000 | 0.248 | 2,500 | 0.244 |
| 26/08/2026 | 0.265 | 50.750 | 120,000 | 727,500 | 1.040 | 5,000 | 0.265 | 30,000 | 0.295 |
| 25/08/2026 | 0.295 | 52.200 | 50,000 | 702,500 | 1.000 | 40,000 | 0.270 | ||
| 24/08/2026 | 0.231 | 48.600 | 77,500 | 662,500 | 0.950 | 77,500 | 0.233 | ||
| 21/08/2026 | 0.270 | 51.000 | 85,000 | 740,000 | 1.060 | 27,500 | 0.265 | ||
| 20/08/2026 | 0.255 | 49.640 | 302,500 | 767,500 | 1.100 | 122,500 | 0.256 | ||
| 19/08/2026 | 0.222 | 47.900 | 2,287,500 | 890,000 | 1.270 | 1,840,000 | 0.234 | 25,000 | 0.221 |
| 18/08/2026 | 0.238 | 48.580 | 10,020,000 | 2,705,000 | 3.860 | 3,770,000 | 0.227 | 5,752,500 | 0.232 |
| 17/08/2026 | 0.198 | 46.160 | 10,327,500 | 722,500 | 1.030 | 4,635,000 | 0.204 | 4,512,500 | 0.206 |
| 14/08/2026 | 0.182 | 45.140 | 1,305,000 | 845,000 | 1.210 | 550,000 | 0.183 | 755,000 | 0.184 |
| 13/08/2026 | 0.191 | 45.720 | 197,500 | 640,000 | 0.910 | 105,000 | 0.199 | 87,500 | 0.189 |
| 12/08/2026 | 0.190 | 45.700 | 907,500 | 657,500 | 0.940 | 462,500 | 0.196 | 412,500 | 0.198 |
| 11/08/2026 | 0.197 | 45.980 | 7,297,500 | 707,500 | 1.010 | 3,327,500 | 0.218 | 3,197,500 | 0.221 |
| 10/08/2026 | 0.200 | 46.120 | 16,395,000 | 837,500 | 1.200 | 8,462,500 | 0.216 | 6,807,500 | 0.218 |
| 07/08/2026 | 0.199 | 45.860 | 3,645,000 | 2,492,500 | 3.560 | 1,587,500 | 0.170 | 2,042,500 | 0.167 |
| 06/08/2026 | 0.133 | 41.380 | 2,310,000 | 2,037,500 | 2.910 | 720,000 | 0.140 | 1,590,000 | 0.138 |
| 05/08/2026 | 0.126 | 40.620 | 1,785,000 | 1,167,500 | 1.670 | 962,500 | 0.128 | 822,500 | 0.133 |
| 04/08/2026 | 0.121 | 40.460 | 465,000 | 1,307,500 | 1.870 | 375,000 | 0.129 | 90,000 | 0.123 |
| 03/08/2026 | 0.105 | 38.800 | 0 | 1,592,500 | 2.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
