22760 藥明瑞銀六甲購Ａ (認購證)
按盤價 
0.078 -0.009 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.078 | 34.600 | 1,887,500 | 61.608 | ||||
| 29/06/2026 | 0.087 | 35.280 | 1,122,500 | 62.787 | 320,000 | 0.087 | 792,500 | 0.080 |
| 26/06/2026 | 0.065 | 33.040 | 580,000 | 61.275 | 282,500 | 0.064 | 297,500 | 0.065 |
| 25/06/2026 | 0.067 | 33.100 | 620,000 | 61.956 | 310,000 | 0.070 | 310,000 | 0.070 |
| 24/06/2026 | 0.062 | 32.440 | 130,000 | 62.067 | 65,000 | 0.065 | 65,000 | 0.065 |
| 23/06/2026 | 0.051 | 31.140 | 0 | 61.273 | ||||
| 22/06/2026 | 0.049 | 30.740 | 0 | 61.669 | ||||
| 18/06/2026 | 0.050 | 30.820 | 230,000 | 61.130 | 115,000 | 0.051 | 115,000 | 0.050 |
| 17/06/2026 | 0.044 | 29.860 | 0 | 61.412 | ||||
| 16/06/2026 | 0.045 | 30.020 | 210,000 | 61.197 | 105,000 | 0.045 | 105,000 | 0.047 |
| 15/06/2026 | 0.053 | 30.920 | 0 | 62.044 | ||||
| 12/06/2026 | 0.053 | 31.080 | 0 | 60.691 | ||||
| 11/06/2026 | 0.047 | 29.940 | 0 | 61.945 | ||||
| 10/06/2026 | 0.046 | 29.700 | 145,000 | 62.192 | 72,500 | 0.042 | 72,500 | 0.043 |
| 09/06/2026 | 0.047 | 29.940 | 2,665,000 | 61.593 | 1,307,500 | 0.043 | 1,357,500 | 0.041 |
| 08/06/2026 | 0.050 | 30.380 | 1,755,000 | 61.331 | 877,500 | 0.055 | 877,500 | 0.055 |
| 05/06/2026 | 0.068 | 32.740 | 1,560,000 | 60.418 | 945,000 | 0.072 | 545,000 | 0.073 |
| 04/06/2026 | 0.064 | 32.420 | 2,555,000 | 59.489 | 1,277,500 | 0.067 | 1,277,500 | 0.066 |
| 03/06/2026 | 0.066 | 32.680 | 2,422,500 | 59.208 | 1,015,000 | 0.075 | 1,407,500 | 0.072 |
| 02/06/2026 | 0.089 | 35.140 | 2,790,000 | 59.237 | 1,355,000 | 0.081 | 1,345,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
