22744 贛鋒花旗五七購Ａ (認購證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.037 | 21.550 | 0 | 19,650,000 | 28.070 | ||||
| 14/02/2025 | 0.037 | 21.650 | 0 | 19,650,000 | 28.070 | ||||
| 13/02/2025 | 0.035 | 20.900 | 1,550,000 | 19,650,000 | 28.070 | 1,550,000 | 0.038 | ||
| 12/02/2025 | 0.037 | 21.550 | 2,000,000 | 21,200,000 | 30.290 | 500,000 | 0.035 | 1,500,000 | 0.037 |
| 11/02/2025 | 0.031 | 20.500 | 380,000 | 20,200,000 | 28.860 | 300,000 | 0.031 | 80,000 | 0.032 |
| 10/02/2025 | 0.035 | 21.150 | 300,000 | 20,420,000 | 29.170 | 300,000 | 0.035 | ||
| 07/02/2025 | 0.034 | 20.800 | 860,000 | 20,120,000 | 28.740 | 400,000 | 0.035 | 460,000 | 0.035 |
| 06/02/2025 | 0.031 | 20.400 | 3,200,000 | 20,060,000 | 28.660 | 3,200,000 | 0.031 | ||
| 05/02/2025 | 0.027 | 19.640 | 0 | 16,860,000 | 24.090 | ||||
| 04/02/2025 | 0.027 | 19.500 | 2,400,000 | 16,860,000 | 24.090 | 2,400,000 | 0.027 | ||
| 03/02/2025 | 0.026 | 19.220 | 0 | 14,460,000 | 20.660 | ||||
| 28/01/2025 | 0.027 | 19.320 | 0 | 14,460,000 | 20.660 | ||||
| 27/01/2025 | 0.032 | 20.250 | 0 | 14,460,000 | 20.660 | ||||
| 24/01/2025 | 0.033 | 20.450 | 2,290,000 | 14,460,000 | 20.660 | 2,290,000 | 0.033 | ||
| 23/01/2025 | 0.033 | 20.300 | 0 | 12,170,000 | 17.390 | ||||
| 22/01/2025 | 0.034 | 20.500 | 0 | 12,170,000 | 17.390 | ||||
| 21/01/2025 | 0.037 | 20.900 | 80,000 | 12,170,000 | 17.390 | 80,000 | 0.037 | ||
| 20/01/2025 | 0.041 | 21.400 | 280,000 | 12,250,000 | 17.500 | 200,000 | 0.040 | 80,000 | 0.041 |
| 17/01/2025 | 0.040 | 21.200 | 230,000 | 12,370,000 | 17.670 | 230,000 | 0.043 | ||
| 16/01/2025 | 0.039 | 21.000 | 210,000 | 12,140,000 | 17.340 | 120,000 | 0.039 | 90,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
