22744 贛鋒花旗五七購Ａ (認購證)
按盤價 
0.086 +0.006 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.080 | 24.700 | 0 | 80.828 | ||||
| 27/11/2024 | 0.079 | 24.500 | 430,000 | 81.225 | 430,000 | 0.078 | ||
| 26/11/2024 | 0.073 | 23.800 | 440,000 | 81.362 | 190,000 | 0.075 | 250,000 | 0.075 |
| 25/11/2024 | 0.088 | 25.200 | 1,030,000 | 82.349 | 600,000 | 0.088 | 30,000 | 0.090 |
| 22/11/2024 | 0.079 | 24.000 | 510,000 | 83.432 | 210,000 | 0.080 | 300,000 | 0.092 |
| 21/11/2024 | 0.094 | 25.250 | 500,000 | 85.084 | 350,000 | 0.094 | 150,000 | 0.098 |
| 20/11/2024 | 0.101 | 25.800 | 3,940,000 | 85.746 | 1,610,000 | 0.104 | 2,260,000 | 0.110 |
| 19/11/2024 | 0.108 | 26.450 | 3,530,000 | 85.692 | 1,530,000 | 0.089 | 1,940,000 | 0.087 |
| 18/11/2024 | 0.075 | 23.350 | 3,070,000 | 84.095 | 1,710,000 | 0.076 | 1,360,000 | 0.077 |
| 15/11/2024 | 0.072 | 22.850 | 6,220,000 | 84.600 | 3,150,000 | 0.076 | 3,070,000 | 0.076 |
| 14/11/2024 | 0.077 | 23.500 | 16,910,000 | 83.804 | 7,350,000 | 0.096 | 9,320,000 | 0.096 |
| 13/11/2024 | 0.098 | 25.850 | 10,260,000 | 82.393 | 5,140,000 | 0.089 | 5,040,000 | 0.089 |
| 12/11/2024 | 0.081 | 24.300 | 60,000 | 81.236 | 50,000 | 0.093 | ||
| 11/11/2024 | 0.077 | 24.150 | 850,000 | 79.395 | 750,000 | 0.074 | ||
| 08/11/2024 | 0.064 | 22.650 | 840,000 | 79.118 | 840,000 | 0.068 | ||
| 07/11/2024 | 0.065 | 22.600 | 900,000 | 79.948 | 880,000 | 0.065 | ||
| 06/11/2024 | 0.068 | 22.800 | 50,000 | 80.662 | 40,000 | 0.070 | 10,000 | 0.077 |
| 05/11/2024 | 0.068 | 22.950 | 340,000 | 79.662 | 340,000 | 0.067 | ||
| 04/11/2024 | 0.063 | 22.400 | 110,000 | 79.307 | 110,000 | 0.063 | ||
| 01/11/2024 | 0.063 | 22.150 | 550,000 | 80.304 | 550,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
