日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.050 | 22.400 | 30,000 | 65.758 | ||||
27/09/2024 | 0.041 | 21.000 | 270,000 | 66.173 | 270,000 | 0.044 | ||
26/09/2024 | 0.028 | 19.560 | 0 | 62.766 | ||||
25/09/2024 | 0.026 | 18.400 | 800,000 | 66.582 | 800,000 | 0.026 | ||
24/09/2024 | 0.024 | 18.480 | 0 | 64.206 | ||||
23/09/2024 | 0.018 | 17.160 | 0 | 64.263 | ||||
20/09/2024 | 0.017 | 16.940 | 0 | 63.842 | ||||
19/09/2024 | 0.017 | 16.820 | 0 | 64.165 | ||||
17/09/2024 | 0.016 | 16.000 | 0 | 66.825 | ||||
16/09/2024 | 0.016 | 15.800 | 0 | 67.740 | ||||
13/09/2024 | 0.017 | 15.860 | 0 | 68.357 | ||||
12/09/2024 | 0.018 | 16.220 | 0 | 67.603 | ||||
11/09/2024 | 0.018 | 16.940 | 0 | 63.873 | ||||
10/09/2024 | 0.016 | 15.540 | 0 | 68.375 | ||||
09/09/2024 | 0.018 | 16.340 | 0 | 66.621 | ||||
06/09/2024 | 0 | 64.488 | ||||||
05/09/2024 | 0.018 | 16.700 | 0 | 64.382 | ||||
04/09/2024 | 0.018 | 16.500 | 0 | 65.268 | ||||
03/09/2024 | 0.018 | 16.900 | 0 | 63.143 | ||||
02/09/2024 | 0.017 | 16.300 | 0 | 64.823 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF