22737 小鵬法巴六八購Ａ (認購證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.060 | 76.450 | 280,000 | 30,000 | 0.043 | 140,000 | 0.062 | 140,000 | 0.062 |
| 22/12/2025 | 0.063 | 77.150 | 320,000 | 30,000 | 0.043 | 160,000 | 0.066 | 160,000 | 0.066 |
| 19/12/2025 | 0.062 | 76.650 | 1,600,000 | 30,000 | 0.043 | 800,000 | 0.056 | 800,000 | 0.055 |
| 18/12/2025 | 0.049 | 71.200 | 70,000 | 30,000 | 0.043 | 40,000 | 0.049 | 30,000 | 0.054 |
| 17/12/2025 | 0.054 | 72.300 | 700,000 | 40,000 | 0.057 | 330,000 | 0.051 | 370,000 | 0.052 |
| 16/12/2025 | 0.053 | 72.400 | 740,000 | 0 | 0.000 | 370,000 | 0.050 | 370,000 | 0.050 |
| 15/12/2025 | 0.056 | 73.750 | 420,000 | 0 | 0.000 | 210,000 | 0.059 | 210,000 | 0.059 |
| 12/12/2025 | 0.060 | 75.450 | 900,000 | 0 | 0.000 | 450,000 | 0.058 | 450,000 | 0.058 |
| 11/12/2025 | 0.058 | 74.650 | 500,000 | 0 | 0.000 | 500,000 | 0.058 | ||
| 10/12/2025 | 0.063 | 76.200 | 3,160,000 | 500,000 | 0.714 | 1,580,000 | 0.062 | 1,580,000 | 0.063 |
| 09/12/2025 | 0.068 | 77.400 | 300,000 | 500,000 | 0.714 | 150,000 | 0.070 | 150,000 | 0.071 |
| 08/12/2025 | 0.069 | 78.000 | 1,860,000 | 500,000 | 0.714 | 930,000 | 0.070 | 930,000 | 0.070 |
| 05/12/2025 | 0.068 | 77.950 | 2,610,000 | 500,000 | 0.714 | 1,280,000 | 0.067 | 1,330,000 | 0.067 |
| 04/12/2025 | 0.065 | 76.200 | 5,920,000 | 450,000 | 0.643 | 2,760,000 | 0.060 | 3,160,000 | 0.060 |
| 03/12/2025 | 0.063 | 75.400 | 3,090,000 | 50,000 | 0.071 | 1,520,000 | 0.064 | 1,570,000 | 0.065 |
| 02/12/2025 | 0.072 | 78.750 | 3,190,000 | 0 | 0.000 | 1,600,000 | 0.077 | 1,590,000 | 0.077 |
| 01/12/2025 | 0.086 | 83.350 | 1,890,000 | 10,000 | 0.014 | 940,000 | 0.089 | 950,000 | 0.088 |
| 28/11/2025 | 83.900 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 82.850 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 82.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
