22737 小鵬法巴六八購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.029 | 67.300 | 0 | 78.121 | ||||
| 04/02/2026 | 0.029 | 66.550 | 8,600,000 | 78.945 | 4,300,000 | 0.029 | 4,300,000 | 0.030 |
| 03/02/2026 | 0.029 | 66.700 | 280,000 | 78.516 | 140,000 | 0.027 | 140,000 | 0.028 |
| 02/02/2026 | 0.028 | 66.800 | 4,320,000 | 77.406 | 2,160,000 | 0.027 | 2,160,000 | 0.027 |
| 30/01/2026 | 0.037 | 71.650 | 0 | 76.759 | ||||
| 29/01/2026 | 0.038 | 72.900 | 1,200,000 | 75.562 | 600,000 | 0.039 | 600,000 | 0.040 |
| 28/01/2026 | 0.043 | 74.800 | 1,160,000 | 75.934 | 580,000 | 0.039 | 580,000 | 0.039 |
| 27/01/2026 | 0.039 | 72.650 | 600,000 | 76.132 | 300,000 | 0.040 | 300,000 | 0.040 |
| 26/01/2026 | 0.040 | 73.600 | 1,060,000 | 75.319 | 530,000 | 0.040 | 530,000 | 0.042 |
| 23/01/2026 | 0.047 | 76.800 | 1,660,000 | 74.670 | 830,000 | 0.048 | 830,000 | 0.048 |
| 22/01/2026 | 0.048 | 76.950 | 1,240,000 | 74.845 | 620,000 | 0.051 | 620,000 | 0.052 |
| 21/01/2026 | 0.053 | 79.300 | 1,480,000 | 74.262 | 740,000 | 0.052 | 740,000 | 0.051 |
| 20/01/2026 | 0.056 | 79.500 | 2,260,000 | 75.339 | 1,130,000 | 0.056 | 1,130,000 | 0.056 |
| 19/01/2026 | 0.056 | 80.100 | 1,960,000 | 74.383 | 980,000 | 0.058 | 980,000 | 0.058 |
| 16/01/2026 | 0.060 | 80.450 | 2,110,000 | 75.357 | 1,070,000 | 0.064 | 1,040,000 | 0.064 |
| 15/01/2026 | 0.063 | 80.950 | 5,680,000 | 75.955 | 2,840,000 | 0.064 | 2,840,000 | 0.064 |
| 14/01/2026 | 0.065 | 82.200 | 4,060,000 | 75.077 | 2,030,000 | 0.066 | 2,030,000 | 0.066 |
| 13/01/2026 | 0.067 | 82.100 | 2,860,000 | 75.875 | 1,430,000 | 0.073 | 1,430,000 | 0.073 |
| 12/01/2026 | 0.063 | 80.350 | 2,900,000 | 76.149 | 1,450,000 | 0.055 | 1,450,000 | 0.055 |
| 09/01/2026 | 0.057 | 78.550 | 1,860,000 | 75.098 | 930,000 | 0.059 | 930,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
