22731 小米法巴六五購Ｃ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.015 | 36.660 | 0 | 80,000 | 0.114 | ||||
| 13/02/2026 | 0.015 | 36.840 | 0 | 80,000 | 0.114 | ||||
| 12/02/2026 | 0.015 | 36.520 | 0 | 80,000 | 0.114 | ||||
| 11/02/2026 | 0.016 | 37.100 | 106,000 | 80,000 | 0.114 | 38,000 | 0.016 | 68,000 | 0.016 |
| 10/02/2026 | 0.015 | 35.580 | 0 | 50,000 | 0.071 | ||||
| 09/02/2026 | 0.015 | 35.200 | 0 | 50,000 | 0.071 | ||||
| 06/02/2026 | 0.015 | 35.180 | 0 | 50,000 | 0.071 | ||||
| 05/02/2026 | 0.015 | 34.920 | 36,000 | 50,000 | 0.071 | 36,000 | 0.014 | ||
| 04/02/2026 | 0.014 | 33.960 | 0 | 86,000 | 0.123 | ||||
| 03/02/2026 | 0.015 | 34.600 | 36,000 | 86,000 | 0.123 | 36,000 | 0.015 | ||
| 02/02/2026 | 0.015 | 35.060 | 130,000 | 50,000 | 0.071 | 86,000 | 0.015 | 44,000 | 0.015 |
| 30/01/2026 | 0.017 | 35.500 | 46,000 | 92,000 | 0.131 | 2,000 | 0.017 | 44,000 | 0.017 |
| 29/01/2026 | 0.021 | 36.620 | 1,296,000 | 50,000 | 0.071 | 648,000 | 0.019 | 648,000 | 0.020 |
| 28/01/2026 | 0.019 | 36.320 | 0 | 50,000 | 0.071 | ||||
| 27/01/2026 | 0.017 | 35.560 | 48,000 | 50,000 | 0.071 | 48,000 | 0.017 | ||
| 26/01/2026 | 0.018 | 35.220 | 648,000 | 98,000 | 0.140 | 300,000 | 0.018 | 348,000 | 0.019 |
| 23/01/2026 | 0.021 | 36.240 | 42,000 | 50,000 | 0.071 | 42,000 | 0.020 | ||
| 22/01/2026 | 0.017 | 35.240 | 42,000 | 92,000 | 0.131 | 42,000 | 0.017 | ||
| 21/01/2026 | 0.019 | 35.420 | 650,000 | 50,000 | 0.071 | 300,000 | 0.018 | 300,000 | 0.019 |
| 20/01/2026 | 0.021 | 35.480 | 104,000 | 50,000 | 0.071 | 54,000 | 0.021 | 50,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
