22724 長和摩通六六購Ａ (認購證)
按盤價 
0.108 +0.016 (+17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.092 | 52.950 | 0 | 900,000 | 1.286 | ||||
| 30/12/2025 | 0.097 | 53.250 | 0 | 900,000 | 1.286 | ||||
| 29/12/2025 | 0.107 | 53.450 | 0 | 900,000 | 1.286 | ||||
| 24/12/2025 | 0.140 | 55.300 | 0 | 900,000 | 1.286 | ||||
| 23/12/2025 | 0.137 | 55.000 | 50,000 | 900,000 | 1.286 | 50,000 | 0.137 | ||
| 22/12/2025 | 0.128 | 54.500 | 25,000 | 850,000 | 1.214 | 25,000 | 0.128 | ||
| 19/12/2025 | 0.128 | 54.700 | 0 | 875,000 | 1.250 | ||||
| 18/12/2025 | 0.126 | 54.100 | 0 | 875,000 | 1.250 | ||||
| 17/12/2025 | 0.126 | 54.050 | 0 | 875,000 | 1.250 | ||||
| 16/12/2025 | 0.120 | 53.600 | 10,000 | 875,000 | 1.250 | 10,000 | 0.128 | ||
| 15/12/2025 | 0.145 | 54.750 | 0 | 885,000 | 1.264 | ||||
| 12/12/2025 | 0.160 | 55.400 | 5,000 | 885,000 | 1.264 | 5,000 | 0.159 | ||
| 11/12/2025 | 0.132 | 54.050 | 200,000 | 880,000 | 1.257 | 200,000 | 0.134 | ||
| 10/12/2025 | 0.137 | 54.250 | 0 | 1,080,000 | 1.543 | ||||
| 09/12/2025 | 0.146 | 54.450 | 970,000 | 1,080,000 | 1.543 | 160,000 | 0.160 | 810,000 | 0.152 |
| 08/12/2025 | 0.168 | 55.100 | 460,000 | 430,000 | 0.614 | 155,000 | 0.172 | 305,000 | 0.178 |
| 05/12/2025 | 0.197 | 56.100 | 1,000,000 | 280,000 | 0.400 | 625,000 | 0.202 | 125,000 | 0.202 |
| 04/12/2025 | 0.234 | 57.500 | 0 | 780,000 | 1.114 | ||||
| 03/12/2025 | 0.224 | 57.150 | 3,260,000 | 780,000 | 1.114 | 1,510,000 | 0.222 | 1,740,000 | 0.222 |
| 02/12/2025 | 0.220 | 56.850 | 2,730,000 | 550,000 | 0.786 | 1,340,000 | 0.230 | 1,390,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
