22689 港交華泰七六購Ａ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.050 | 393.400 | 2,835,000 | 5,110,000 | 5.110 | 1,255,000 | 0.050 | 1,580,000 | 0.049 |
| 23/09/2026 | 0.052 | 395.800 | 1,080,000 | 4,785,000 | 4.785 | 650,000 | 0.052 | 430,000 | 0.052 |
| 22/09/2026 | 0.053 | 397.400 | 1,540,000 | 5,005,000 | 5.005 | 590,000 | 0.053 | 815,000 | 0.053 |
| 21/09/2026 | 0.049 | 391.200 | 380,000 | 4,780,000 | 4.780 | 200,000 | 0.048 | 180,000 | 0.048 |
| 18/09/2026 | 0.048 | 388.000 | 990,000 | 4,800,000 | 4.800 | 615,000 | 0.051 | 375,000 | 0.050 |
| 17/09/2026 | 0.048 | 388.600 | 1,645,000 | 5,040,000 | 5.040 | 510,000 | 0.047 | 1,030,000 | 0.046 |
| 16/09/2026 | 0.054 | 395.600 | 565,000 | 4,520,000 | 4.520 | 375,000 | 0.053 | 190,000 | 0.053 |
| 15/09/2026 | 0.053 | 393.800 | 515,000 | 4,705,000 | 4.705 | 260,000 | 0.055 | 255,000 | 0.054 |
| 14/09/2026 | 0.055 | 397.400 | 325,000 | 4,710,000 | 4.710 | 170,000 | 0.052 | 145,000 | 0.054 |
| 11/09/2026 | 0.053 | 392.600 | 495,000 | 4,735,000 | 4.735 | 270,000 | 0.051 | 215,000 | 0.051 |
| 10/09/2026 | 0.054 | 397.000 | 805,000 | 4,790,000 | 4.790 | 245,000 | 0.056 | 510,000 | 0.055 |
| 09/09/2026 | 0.059 | 400.400 | 500,000 | 4,525,000 | 4.525 | 185,000 | 0.059 | 275,000 | 0.059 |
| 08/09/2026 | 0.060 | 402.000 | 865,000 | 4,435,000 | 4.435 | 465,000 | 0.060 | 400,000 | 0.061 |
| 07/09/2026 | 0.063 | 404.000 | 1,110,000 | 4,500,000 | 4.500 | 525,000 | 0.065 | 585,000 | 0.065 |
| 04/09/2026 | 0.069 | 408.800 | 1,355,000 | 4,440,000 | 4.440 | 720,000 | 0.069 | 535,000 | 0.069 |
| 03/09/2026 | 0.061 | 403.400 | 2,075,000 | 4,625,000 | 4.625 | 1,235,000 | 0.067 | 840,000 | 0.064 |
| 02/09/2026 | 0.062 | 404.400 | 8,670,000 | 5,020,000 | 5.020 | 3,880,000 | 0.062 | 4,750,000 | 0.061 |
| 01/09/2026 | 0.067 | 405.600 | 2,135,000 | 4,150,000 | 4.150 | 1,040,000 | 0.071 | 1,045,000 | 0.070 |
| 31/08/2026 | 0.077 | 417.770 | 1,715,000 | 4,145,000 | 4.145 | 1,110,000 | 0.075 | 605,000 | 0.074 |
| 28/08/2026 | 0.078 | 416.570 | 2,310,000 | 4,650,000 | 4.650 | 1,660,000 | 0.078 | 650,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
