22660 匯豐韓投八乙購Ａ (認購證)
按盤價 
0.940 -0.030 (-3.093%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.970 | 138.500 | 6,000 | 54,590,000 | 13.648 | 6,000 | 0.960 | ||
| 04/02/2026 | 0.960 | 139.000 | 0 | 54,584,000 | 13.646 | ||||
| 03/02/2026 | 0.960 | 138.900 | 0 | 54,584,000 | 13.646 | ||||
| 02/02/2026 | 0.930 | 134.700 | 0 | 54,584,000 | 13.646 | ||||
| 30/01/2026 | 0.970 | 136.600 | 0 | 54,584,000 | 13.646 | ||||
| 29/01/2026 | 0.970 | 137.600 | 0 | 54,584,000 | 13.646 | ||||
| 28/01/2026 | 0.970 | 137.500 | 2,000 | 54,584,000 | 13.646 | 2,000 | 0.970 | ||
| 27/01/2026 | 0.900 | 134.500 | 2,000 | 54,586,000 | 13.646 | 2,000 | 0.900 | ||
| 26/01/2026 | 0.820 | 131.000 | 0 | 54,588,000 | 13.647 | ||||
| 23/01/2026 | 0.810 | 130.000 | 0 | 54,588,000 | 13.647 | ||||
| 22/01/2026 | 0.810 | 129.700 | 0 | 54,588,000 | 13.647 | ||||
| 21/01/2026 | 0.810 | 128.200 | 0 | 54,588,000 | 13.647 | ||||
| 20/01/2026 | 0.810 | 128.400 | 16,000 | 54,588,000 | 13.647 | 16,000 | 0.820 | ||
| 19/01/2026 | 0.770 | 127.000 | 0 | 54,572,000 | 13.643 | ||||
| 16/01/2026 | 0.810 | 128.500 | 8,000 | 54,572,000 | 13.643 | 8,000 | 0.810 | ||
| 15/01/2026 | 0.770 | 128.200 | 0 | 54,564,000 | 13.641 | ||||
| 14/01/2026 | 0.760 | 127.000 | 0 | 54,564,000 | 13.641 | ||||
| 13/01/2026 | 0.750 | 126.400 | 0 | 54,564,000 | 13.641 | ||||
| 12/01/2026 | 0.700 | 124.100 | 0 | 54,564,000 | 13.641 | ||||
| 09/01/2026 | 0.700 | 124.800 | 12,000 | 54,564,000 | 13.641 | 12,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
