| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 1.170 | 145.300 | 0 | 32.504 | ||||
| 27/05/2026 | 1.170 | 146.600 | 2,000 | 29.448 | 2,000 | 1.170 | ||
| 26/05/2026 | 1.130 | 145.500 | 0 | 26.324 | ||||
| 22/05/2026 | 1.130 | 143.900 | 0 | 30.288 | ||||
| 21/05/2026 | 1.090 | 141.700 | 0 | 30.278 | ||||
| 20/05/2026 | 1.050 | 138.700 | 0 | 31.909 | ||||
| 19/05/2026 | 1.070 | 140.300 | 0 | 30.619 | ||||
| 18/05/2026 | 1.030 | 138.100 | 2,000 | 30.544 | 2,000 | 1.030 | ||
| 15/05/2026 | 1.070 | 139.400 | 0 | 32.391 | ||||
| 14/05/2026 | 1.070 | 140.500 | 0 | 31.713 | ||||
| 13/05/2026 | 1.060 | 140.317 | 0 | 29.186 | ||||
| 12/05/2026 | 1.050 | 137.817 | 0 | 33.825 | ||||
| 11/05/2026 | 1.060 | 140.417 | 0 | 29.651 | ||||
| 08/05/2026 | 1.060 | 137.917 | 0 | 34.596 | ||||
| 07/05/2026 | 1.100 | 142.317 | 0 | 30.208 | ||||
| 06/05/2026 | 1.050 | 139.717 | 4,000 | 29.834 | 4,000 | 1.040 | ||
| 05/05/2026 | 1.010 | 135.217 | 0 | 33.102 | ||||
| 04/05/2026 | 1.110 | 142.617 | 0 | 29.341 | ||||
| 30/04/2026 | 1.070 | 139.417 | 12,000 | 31.381 | 12,000 | 1.070 | ||
| 29/04/2026 | 1.080 | 140.217 | 0 | 30.849 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF