22659 阿里韓投八乙購A (認購證)
即時 按盤價 升0.475 +0.030 (+6.742%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/08/20260.445126.70001,205,0000.241
17/08/20260.445122.20001,205,0000.241
14/08/20260.445119.90001,205,0000.241
13/08/20260.445121.900100,0001,205,0000.241100,0000.445
12/08/20260.465122.60001,305,0000.261
11/08/20260.465126.40001,305,0000.261
10/08/20260.465126.70001,305,0000.261
07/08/20260.465123.80001,305,0000.261
06/08/20260.465124.40025,0001,305,0000.26125,0000.465
05/08/20260.490128.10001,330,0000.266
04/08/20260.490125.80050,0001,330,0000.26650,0000.490
03/08/20260.480125.20015,0001,380,0000.27615,0000.480
31/07/20260.395117.00001,395,0000.279
30/07/20260.395111.80001,395,0000.279
29/07/20260.395113.6005,0001,395,0000.2795,0000.395
28/07/20260.350112.00001,390,0000.278
27/07/20260.350111.00001,390,0000.278
24/07/20260.350110.00050,0001,390,0000.27850,0000.350
23/07/20260.415114.90001,340,0000.268
22/07/20260.415113.60001,340,0000.268
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/08/2026 10:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康