22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.650 +0.010 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.640 | 135.800 | 100,000 | 52.410 | 50,000 | 0.613 | 50,000 | 0.606 |
| 15/04/2026 | 0.580 | 128.600 | 250,000 | 53.314 | 125,000 | 0.578 | 125,000 | 0.578 |
| 14/04/2026 | 0.530 | 124.500 | 0 | 52.993 | ||||
| 13/04/2026 | 0.520 | 123.200 | 0 | 53.144 | ||||
| 10/04/2026 | 0.520 | 125.500 | 0 | 51.633 | ||||
| 09/04/2026 | 0.520 | 122.900 | 0 | 53.213 | ||||
| 08/04/2026 | 0.540 | 126.500 | 0 | 52.303 | ||||
| 02/04/2026 | 0.480 | 118.500 | 0 | 53.281 | ||||
| 01/04/2026 | 0.500 | 122.700 | 0 | 51.938 | ||||
| 31/03/2026 | 0.490 | 119.000 | 0 | 53.586 | ||||
| 30/03/2026 | 0.510 | 120.500 | 0 | 53.910 | ||||
| 27/03/2026 | 0.530 | 122.600 | 0 | 53.776 | ||||
| 26/03/2026 | 0.540 | 123.000 | 20,000 | 54.125 | 20,000 | 0.560 | ||
| 25/03/2026 | 0.560 | 128.900 | 0 | 51.671 | ||||
| 24/03/2026 | 0.530 | 123.200 | 0 | 53.196 | ||||
| 23/03/2026 | 0.520 | 119.700 | 20,000 | 54.741 | 20,000 | 0.535 | ||
| 20/03/2026 | 0.570 | 123.700 | 0 | 55.266 | ||||
| 19/03/2026 | 0.620 | 132.000 | 20,000 | 53.030 | 5,000 | 0.620 | 15,000 | 0.690 |
| 18/03/2026 | 0.690 | 137.700 | 0 | 53.484 | ||||
| 17/03/2026 | 0.680 | 134.600 | 5,000 | 54.803 | 5,000 | 0.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
