22648 寧德法興六三購Ｂ (認購證)
按盤價 
0.077 -0.009 (-10.465%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 506.000 | 0 | |||||||
| 06/01/2026 | 510.500 | 0 | 390,000 | 0.557 | 6,130,000 | 0.084 | 5,970,000 | 0.083 | |
| 05/01/2026 | 514.500 | 0 | 550,000 | 0.786 | 4,420,000 | 0.095 | 4,420,000 | 0.094 | |
| 02/01/2026 | 514.500 | 0 | 550,000 | 0.786 | 1,890,000 | 0.104 | 1,840,000 | 0.104 | |
| 31/12/2025 | 505.500 | 0 | 600,000 | 0.857 | 520,000 | 0.090 | 520,000 | 0.091 | |
| 30/12/2025 | 503.000 | 0 | 600,000 | 0.857 | 630,000 | 0.084 | 810,000 | 0.083 | |
| 29/12/2025 | 497.800 | 0 | 420,000 | 0.600 | 1,170,000 | 0.094 | 1,230,000 | 0.095 | |
| 24/12/2025 | 508.500 | 0 | 360,000 | 0.514 | 690,000 | 0.112 | 690,000 | 0.112 | |
| 23/12/2025 | 515.000 | 0 | 360,000 | 0.514 | 2,260,000 | 0.124 | 2,180,000 | 0.123 | |
| 22/12/2025 | 509.500 | 0 | 440,000 | 0.629 | 1,310,000 | 0.116 | 1,160,000 | 0.117 | |
| 19/12/2025 | 505.000 | 0 | 590,000 | 0.843 | 670,000 | 0.107 | 170,000 | 0.104 | |
| 18/12/2025 | 494.000 | 0 | 1,090,000 | 1.557 | 3,050,000 | 0.100 | 3,480,000 | 0.099 | |
| 17/12/2025 | 511.000 | 0 | 660,000 | 0.943 | 14,610,000 | 0.126 | 14,820,000 | 0.126 | |
| 16/12/2025 | 506.000 | 0 | 450,000 | 0.643 | 24,950,000 | 0.126 | 24,990,000 | 0.125 | |
| 15/12/2025 | 519.000 | 0 | 410,000 | 0.586 | 1,760,000 | 0.147 | 1,780,000 | 0.146 | |
| 12/12/2025 | 516.000 | 0 | 390,000 | 0.557 | 2,500,000 | 0.151 | 2,540,000 | 0.150 | |
| 11/12/2025 | 508.000 | 0 | 350,000 | 0.500 | 2,490,000 | 0.147 | 2,070,000 | 0.145 | |
| 10/12/2025 | 498.400 | 0 | 770,000 | 1.100 | 8,430,000 | 0.123 | 8,480,000 | 0.122 | |
| 09/12/2025 | 496.000 | 0 | 720,000 | 1.029 | 5,230,000 | 0.126 | 5,210,000 | 0.126 | |
| 08/12/2025 | 506.500 | 0 | 740,000 | 1.057 | 4,020,000 | 0.127 | 4,150,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
