日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/02/2025 | 0.010 | 3.200 | 0 | 3,350,000 | 8.375 | ||||
26/02/2025 | 0.010 | 3.070 | 0 | 3,350,000 | 8.375 | ||||
25/02/2025 | 0.010 | 2.840 | 0 | 3,350,000 | 8.375 | ||||
24/02/2025 | 0.010 | 3.060 | 0 | 3,350,000 | 8.375 | ||||
21/02/2025 | 0.010 | 3.070 | 0 | 3,350,000 | 8.375 | ||||
20/02/2025 | 0.010 | 3.140 | 0 | 3,350,000 | 8.375 | ||||
19/02/2025 | 0.010 | 2.880 | 0 | 3,350,000 | 8.375 | ||||
18/02/2025 | 0.010 | 2.850 | 0 | 3,350,000 | 8.375 | ||||
17/02/2025 | 0.010 | 2.820 | 0 | 3,350,000 | 8.375 | ||||
14/02/2025 | 0.010 | 2.960 | 0 | 3,350,000 | 8.375 | ||||
13/02/2025 | 0.010 | 2.850 | 0 | 3,350,000 | 8.375 | ||||
12/02/2025 | 0.010 | 2.860 | 0 | 3,350,000 | 8.375 | ||||
11/02/2025 | 0.010 | 2.780 | 0 | 3,350,000 | 8.375 | ||||
10/02/2025 | 0.010 | 2.910 | 0 | 3,350,000 | 8.375 | ||||
07/02/2025 | 0.010 | 2.830 | 0 | 3,350,000 | 8.375 | ||||
06/02/2025 | 0.010 | 2.740 | 0 | 3,350,000 | 8.375 | ||||
05/02/2025 | 0.010 | 2.700 | 0 | 3,350,000 | 8.375 | ||||
04/02/2025 | 0.010 | 2.770 | 165,000 | 3,350,000 | 8.375 | ||||
03/02/2025 | 0.023 | 2.640 | 0 | 3,350,000 | 8.375 | ||||
28/01/2025 | 0.023 | 2.620 | 0 | 3,350,000 | 8.375 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/02/2025 10:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |