22600 小鵬法興六八購Ａ (認購證)
按盤價 
0.056 +0.004 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 79.800 | 0 | |||||||
| 05/01/2026 | 76.650 | 0 | 10,000 | 0.007 | 20,000 | 0.052 | 20,000 | 0.054 | |
| 02/01/2026 | 80.350 | 0 | 10,000 | 0.007 | |||||
| 31/12/2025 | 79.350 | 0 | 10,000 | 0.007 | |||||
| 30/12/2025 | 80.100 | 0 | 10,000 | 0.007 | 70,000 | 0.060 | 70,000 | 0.060 | |
| 29/12/2025 | 79.050 | 0 | 10,000 | 0.007 | |||||
| 24/12/2025 | 76.100 | 0 | 10,000 | 0.007 | |||||
| 23/12/2025 | 76.450 | 0 | 10,000 | 0.007 | |||||
| 22/12/2025 | 77.150 | 0 | 10,000 | 0.007 | |||||
| 19/12/2025 | 76.650 | 0 | 10,000 | 0.007 | 100,000 | 0.055 | 10,000 | 0.053 | |
| 18/12/2025 | 0 | 100,000 | 0.067 | ||||||
| 17/12/2025 | 0 | 100,000 | 0.067 | 50,000 | 0.047 | 150,000 | 0.048 | ||
| 16/12/2025 | 72.400 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 73.750 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 75.450 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 0 | 0 | 0.000 | ||||||
| 10/12/2025 | 0 | 0 | 0.000 | ||||||
| 09/12/2025 | 77.400 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 78.000 | 0 | 0 | 0.000 | 370,000 | 0.071 | 370,000 | 0.072 | |
| 05/12/2025 | 77.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
