22600 小鵬法興六八購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.060 | 79.350 | 0 | 73.340 | ||||
| 30/12/2025 | 0.061 | 80.100 | 140,000 | 72.649 | 70,000 | 0.060 | 70,000 | 0.060 |
| 29/12/2025 | 0.060 | 79.050 | 0 | 73.357 | ||||
| 24/12/2025 | 0.054 | 76.100 | 0 | 73.442 | ||||
| 23/12/2025 | 0.056 | 76.450 | 0 | 73.774 | ||||
| 22/12/2025 | 0.057 | 77.150 | 0 | 73.220 | ||||
| 19/12/2025 | 0.057 | 76.650 | 110,000 | 73.401 | 100,000 | 0.055 | 10,000 | 0.053 |
| 18/12/2025 | 0.046 | 71.200 | 0 | 74.552 | ||||
| 17/12/2025 | 0.048 | 72.300 | 200,000 | 74.079 | 50,000 | 0.047 | 150,000 | 0.048 |
| 16/12/2025 | 0.050 | 72.400 | 0 | 74.833 | ||||
| 15/12/2025 | 0.054 | 73.750 | 0 | 74.998 | ||||
| 12/12/2025 | 0.059 | 75.450 | 0 | 74.812 | ||||
| 11/12/2025 | 0.060 | 74.650 | 0 | 76.165 | ||||
| 10/12/2025 | 0.064 | 76.200 | 0 | 75.879 | ||||
| 09/12/2025 | 0.069 | 77.400 | 0 | 76.493 | ||||
| 08/12/2025 | 0.071 | 78.000 | 740,000 | 76.442 | 370,000 | 0.071 | 370,000 | 0.072 |
| 05/12/2025 | 0.070 | 77.950 | 0 | 75.633 | ||||
| 04/12/2025 | 0.065 | 76.200 | 0 | 75.523 | ||||
| 03/12/2025 | 0.064 | 75.400 | 780,000 | 75.952 | 390,000 | 0.065 | 390,000 | 0.066 |
| 02/12/2025 | 0.075 | 78.750 | 0 | 76.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
