22567 洋保摩利六七購Ａ (認購證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.040 | 31.880 | 0 | 76,000 | 0.190 | ||||
| 30/03/2026 | 0.040 | 31.800 | 0 | 76,000 | 0.190 | ||||
| 27/03/2026 | 0.041 | 32.060 | 200,000 | 76,000 | 0.190 | 100,000 | 0.041 | 100,000 | 0.042 |
| 26/03/2026 | 0.042 | 31.820 | 72,000 | 76,000 | 0.190 | 36,000 | 0.043 | 36,000 | 0.044 |
| 25/03/2026 | 0.049 | 32.600 | 10,000 | 76,000 | 0.190 | 10,000 | 0.049 | ||
| 24/03/2026 | 0.046 | 32.160 | 624,000 | 86,000 | 0.215 | 312,000 | 0.041 | 312,000 | 0.041 |
| 23/03/2026 | 0.045 | 31.720 | 0 | 86,000 | 0.215 | ||||
| 20/03/2026 | 0.062 | 33.360 | 356,000 | 86,000 | 0.215 | 178,000 | 0.069 | 178,000 | 0.074 |
| 19/03/2026 | 0.067 | 33.700 | 12,000 | 86,000 | 0.215 | 12,000 | 0.066 | ||
| 18/03/2026 | 0.086 | 34.680 | 0 | 74,000 | 0.185 | ||||
| 17/03/2026 | 0.084 | 34.480 | 1,800,000 | 74,000 | 0.185 | 900,000 | 0.092 | 900,000 | 0.091 |
| 16/03/2026 | 0.076 | 34.040 | 456,000 | 74,000 | 0.185 | 228,000 | 0.077 | 228,000 | 0.076 |
| 13/03/2026 | 0.071 | 33.480 | 1,200,000 | 74,000 | 0.185 | 600,000 | 0.076 | 600,000 | 0.077 |
| 12/03/2026 | 0.081 | 34.040 | 1,818,000 | 74,000 | 0.185 | 900,000 | 0.075 | 918,000 | 0.076 |
| 11/03/2026 | 0.090 | 34.480 | 2,700,000 | 56,000 | 0.140 | 1,350,000 | 0.090 | 1,350,000 | 0.090 |
| 10/03/2026 | 0.089 | 34.320 | 2,748,000 | 56,000 | 0.140 | 1,398,000 | 0.088 | 1,350,000 | 0.088 |
| 09/03/2026 | 0.072 | 33.240 | 5,404,000 | 104,000 | 0.260 | 2,706,000 | 0.065 | 2,698,000 | 0.064 |
| 06/03/2026 | 0.087 | 33.980 | 1,500,000 | 112,000 | 0.280 | 750,000 | 0.082 | 750,000 | 0.081 |
| 05/03/2026 | 0.083 | 33.600 | 4,866,000 | 112,000 | 0.280 | 2,416,000 | 0.092 | 2,450,000 | 0.092 |
| 04/03/2026 | 0.082 | 33.600 | 1,168,000 | 78,000 | 0.195 | 584,000 | 0.073 | 584,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
