22565 美團法巴五一購Ａ (認購證)
按盤價 
1.620 -0.020 (-1.220%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 1.640 | 169.000 | 0 | 10,000 | 0.012 | ||||
| 15/11/2024 | 1.640 | 169.600 | 0 | 10,000 | 0.012 | ||||
| 14/11/2024 | 1.640 | 169.300 | 0 | 10,000 | 0.012 | ||||
| 13/11/2024 | 1.770 | 175.400 | 0 | 10,000 | 0.012 | ||||
| 12/11/2024 | 1.770 | 175.700 | 0 | 10,000 | 0.012 | ||||
| 11/11/2024 | 1.970 | 185.600 | 0 | 10,000 | 0.012 | ||||
| 08/11/2024 | 2.120 | 191.800 | 0 | 10,000 | 0.012 | ||||
| 07/11/2024 | 2.190 | 199.900 | 0 | 10,000 | 0.012 | ||||
| 06/11/2024 | 2.040 | 189.300 | 0 | 10,000 | 0.012 | ||||
| 05/11/2024 | 2.070 | 193.800 | 0 | 10,000 | 0.012 | ||||
| 04/11/2024 | 1.950 | 187.700 | 0 | 10,000 | 0.012 | ||||
| 01/11/2024 | 1.950 | 187.600 | 0 | 10,000 | 0.012 | ||||
| 31/10/2024 | 1.890 | 182.500 | 5,000 | 10,000 | 0.012 | 5,000 | 1.890 | ||
| 30/10/2024 | 1.940 | 184.700 | 0 | 15,000 | 0.019 | ||||
| 29/10/2024 | 1.970 | 189.300 | 0 | 15,000 | 0.019 | ||||
| 28/10/2024 | 1.960 | 185.200 | 0 | 15,000 | 0.019 | ||||
| 25/10/2024 | 1.960 | 184.900 | 0 | 15,000 | 0.019 | ||||
| 24/10/2024 | 2.000 | 187.000 | 0 | 15,000 | 0.019 | ||||
| 23/10/2024 | 2.100 | 194.900 | 5,000 | 15,000 | 0.019 | ||||
| 22/10/2024 | 1.890 | 184.800 | 0 | 15,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
