22564 阿里瑞銀六五購Ｃ (認購證)
按盤價 
0.012 -0.006 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.018 | 134.800 | 3,260,000 | 8,565,000 | 8.570 | 1,680,000 | 0.021 | 1,470,000 | 0.021 |
| 02/03/2026 | 0.020 | 136.400 | 935,000 | 8,775,000 | 8.770 | 610,000 | 0.021 | 325,000 | 0.022 |
| 27/02/2026 | 0.033 | 142.900 | 1,355,000 | 9,060,000 | 9.060 | 645,000 | 0.032 | 510,000 | 0.034 |
| 26/02/2026 | 0.035 | 143.000 | 1,410,000 | 9,195,000 | 9.200 | 350,000 | 0.039 | 750,000 | 0.040 |
| 25/02/2026 | 0.052 | 148.300 | 1,560,000 | 8,795,000 | 8.790 | 695,000 | 0.053 | 760,000 | 0.057 |
| 24/02/2026 | 0.056 | 148.000 | 2,760,000 | 8,730,000 | 8.730 | 1,315,000 | 0.054 | 1,290,000 | 0.054 |
| 23/02/2026 | 0.070 | 152.200 | 13,885,000 | 8,755,000 | 8.760 | 6,890,000 | 0.071 | 6,890,000 | 0.071 |
| 20/02/2026 | 0.056 | 147.100 | 2,405,000 | 8,755,000 | 8.760 | 895,000 | 0.059 | 1,045,000 | 0.061 |
| 16/02/2026 | 0.092 | 154.700 | 4,760,000 | 8,605,000 | 8.610 | 2,300,000 | 0.085 | 2,405,000 | 0.085 |
| 13/02/2026 | 0.100 | 155.400 | 8,240,000 | 8,500,000 | 8.500 | 3,975,000 | 0.099 | 4,045,000 | 0.098 |
| 12/02/2026 | 0.117 | 158.600 | 6,610,000 | 8,430,000 | 8.430 | 3,225,000 | 0.113 | 3,385,000 | 0.112 |
| 11/02/2026 | 0.127 | 160.100 | 8,900,000 | 8,270,000 | 8.270 | 4,485,000 | 0.135 | 4,235,000 | 0.136 |
| 10/02/2026 | 0.130 | 160.500 | 13,505,000 | 8,520,000 | 8.520 | 6,610,000 | 0.132 | 6,620,000 | 0.131 |
| 09/02/2026 | 0.117 | 157.900 | 3,030,000 | 8,510,000 | 8.510 | 1,400,000 | 0.119 | 1,380,000 | 0.118 |
| 06/02/2026 | 0.102 | 155.000 | 300,000 | 8,530,000 | 8.530 | 100,000 | 0.102 | 60,000 | 0.098 |
| 05/02/2026 | 0.124 | 159.600 | 1,875,000 | 8,570,000 | 8.570 | 1,305,000 | 0.110 | 60,000 | 0.110 |
| 04/02/2026 | 0.130 | 159.500 | 330,000 | 9,815,000 | 9.810 | 150,000 | 0.137 | ||
| 03/02/2026 | 0.141 | 161.000 | 445,000 | 9,665,000 | 9.660 | 225,000 | 0.138 | ||
| 02/02/2026 | 0.155 | 163.300 | 1,550,000 | 9,440,000 | 9.440 | 1,000,000 | 0.168 | 315,000 | 0.159 |
| 30/01/2026 | 0.199 | 169.200 | 425,000 | 10,125,000 | 10.120 | 220,000 | 0.194 | 25,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
