22466 小米摩利五六購Ａ (認購證)
按盤價 
0.132 -0.009 (-6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.141 | 16.840 | 7,918,000 | 27,956,000 | 34.945 | 5,866,000 | 0.145 | 2,052,000 | 0.142 |
| 03/07/2024 | 0.140 | 16.900 | 13,912,000 | 31,770,000 | 39.712 | 8,172,000 | 0.138 | 5,736,000 | 0.138 |
| 02/07/2024 | 0.125 | 16.660 | 13,208,000 | 34,206,000 | 42.758 | 3,622,000 | 0.123 | 5,280,000 | 0.123 |
| 28/06/2024 | 0.126 | 16.480 | 5,198,000 | 32,548,000 | 40.685 | 1,754,000 | 0.130 | 3,224,000 | 0.128 |
| 27/06/2024 | 0.131 | 16.540 | 4,820,000 | 31,078,000 | 38.848 | 1,366,000 | 0.134 | 2,686,000 | 0.133 |
| 26/06/2024 | 0.182 | 17.820 | 120,000 | 29,758,000 | 37.198 | 120,000 | 0.183 | ||
| 25/06/2024 | 0.178 | 17.780 | 1,478,000 | 29,638,000 | 37.048 | 202,000 | 0.180 | 1,276,000 | 0.179 |
| 24/06/2024 | 0.193 | 18.020 | 6,766,000 | 28,564,000 | 35.705 | 4,096,000 | 0.185 | 1,912,000 | 0.180 |
| 21/06/2024 | 0.202 | 18.180 | 12,300,000 | 30,748,000 | 38.435 | 5,330,000 | 0.198 | 6,510,000 | 0.197 |
| 20/06/2024 | 0.214 | 18.520 | 19,336,000 | 29,568,000 | 36.960 | 10,066,000 | 0.212 | 8,580,000 | 0.213 |
| 19/06/2024 | 0.214 | 18.480 | 52,248,000 | 31,054,000 | 38.818 | 23,736,000 | 0.199 | 25,468,000 | 0.199 |
| 18/06/2024 | 0.168 | 17.380 | 42,248,000 | 29,322,000 | 36.652 | 19,944,000 | 0.173 | 20,680,000 | 0.172 |
| 17/06/2024 | 0.169 | 17.320 | 61,048,000 | 28,586,000 | 35.732 | 28,918,000 | 0.174 | 29,402,000 | 0.174 |
| 14/06/2024 | 0.169 | 17.300 | 45,538,000 | 28,102,000 | 35.128 | 23,232,000 | 0.171 | 20,600,000 | 0.171 |
| 13/06/2024 | 0.181 | 17.560 | 29,848,000 | 30,734,000 | 38.418 | 13,026,000 | 0.176 | 14,160,000 | 0.176 |
| 12/06/2024 | 0.165 | 17.140 | 12,588,000 | 29,600,000 | 37.000 | 1,702,000 | 0.177 | 9,072,000 | 0.170 |
| 11/06/2024 | 0.180 | 17.320 | 38,292,000 | 22,230,000 | 27.787 | 18,074,000 | 0.178 | 19,152,000 | 0.177 |
| 07/06/2024 | 0.185 | 17.620 | 29,838,000 | 21,152,000 | 26.440 | 12,218,000 | 0.204 | 14,522,000 | 0.202 |
| 06/06/2024 | 0.220 | 17.960 | 31,766,000 | 18,848,000 | 23.560 | 14,708,000 | 0.224 | 14,472,000 | 0.222 |
| 05/06/2024 | 0.210 | 17.700 | 47,690,000 | 19,084,000 | 23.855 | 24,252,000 | 0.219 | 22,480,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
