22450 九倉麥銀五一購Ａ (認購證)
按盤價 
0.042 +0.007 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.035 | 23.500 | 250,000 | 635,000 | 1.588 | 250,000 | 0.039 | ||
| 02/07/2024 | 0.030 | 22.800 | 200,000 | 385,000 | 0.962 | 100,000 | 0.030 | 100,000 | 0.033 |
| 28/06/2024 | 0.027 | 21.950 | 0 | 385,000 | 0.962 | ||||
| 27/06/2024 | 0.030 | 22.400 | 0 | 385,000 | 0.962 | ||||
| 26/06/2024 | 0.035 | 22.750 | 0 | 385,000 | 0.962 | ||||
| 25/06/2024 | 0.034 | 22.800 | 0 | 385,000 | 0.962 | ||||
| 24/06/2024 | 0.030 | 22.200 | 0 | 385,000 | 0.962 | ||||
| 21/06/2024 | 0.030 | 22.150 | 0 | 385,000 | 0.962 | ||||
| 20/06/2024 | 0.030 | 22.050 | 0 | 385,000 | 0.962 | ||||
| 19/06/2024 | 0.031 | 22.250 | 0 | 385,000 | 0.962 | ||||
| 18/06/2024 | 0.029 | 21.850 | 10,000 | 385,000 | 0.962 | 10,000 | 0.030 | ||
| 17/06/2024 | 0.037 | 22.500 | 100,000 | 375,000 | 0.938 | 50,000 | 0.037 | 50,000 | 0.038 |
| 14/06/2024 | 0.047 | 23.150 | 105,000 | 375,000 | 0.938 | 55,000 | 0.047 | 50,000 | 0.046 |
| 13/06/2024 | 0.048 | 23.100 | 465,000 | 380,000 | 0.950 | 230,000 | 0.041 | 235,000 | 0.042 |
| 12/06/2024 | 0.033 | 22.050 | 0 | 375,000 | 0.938 | ||||
| 11/06/2024 | 0.035 | 22.250 | 100,000 | 375,000 | 0.938 | 50,000 | 0.034 | 50,000 | 0.029 |
| 07/06/2024 | 0.048 | 23.050 | 1,210,000 | 375,000 | 0.938 | 505,000 | 0.048 | 705,000 | 0.049 |
| 06/06/2024 | 0.054 | 23.200 | 160,000 | 175,000 | 0.438 | 80,000 | 0.054 | 80,000 | 0.053 |
| 05/06/2024 | 0.061 | 23.550 | 470,000 | 175,000 | 0.438 | 310,000 | 0.069 | 160,000 | 0.061 |
| 04/06/2024 | 0.066 | 23.850 | 530,000 | 325,000 | 0.812 | 185,000 | 0.064 | 340,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
