22450 銀証法興六七購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.029 | 9.040 | 0 | 140,000 | 0.350 | ||||
| 04/03/2026 | 0.029 | 8.960 | 5,000 | 140,000 | 0.350 | 5,000 | 0.029 | ||
| 03/03/2026 | 0.034 | 9.250 | 0 | 135,000 | 0.338 | ||||
| 02/03/2026 | 0.039 | 9.490 | 10,000 | 135,000 | 0.338 | 10,000 | 0.040 | ||
| 27/02/2026 | 0.050 | 9.910 | 0 | 125,000 | 0.312 | ||||
| 26/02/2026 | 0.052 | 9.970 | 5,000 | 125,000 | 0.312 | 5,000 | 0.053 | ||
| 25/02/2026 | 0.058 | 10.230 | 0 | 120,000 | 0.300 | ||||
| 24/02/2026 | 0.059 | 10.210 | 0 | 120,000 | 0.300 | ||||
| 23/02/2026 | 0.077 | 10.850 | 400,000 | 120,000 | 0.300 | 200,000 | 0.077 | 200,000 | 0.078 |
| 20/02/2026 | 0.067 | 10.520 | 0 | 120,000 | 0.300 | ||||
| 16/02/2026 | 0.063 | 10.300 | 0 | 120,000 | 0.300 | ||||
| 13/02/2026 | 0.064 | 10.340 | 0 | 120,000 | 0.300 | ||||
| 12/02/2026 | 0.069 | 10.440 | 0 | 120,000 | 0.300 | ||||
| 11/02/2026 | 0.074 | 10.590 | 5,000 | 120,000 | 0.300 | 5,000 | 0.074 | ||
| 10/02/2026 | 0.073 | 10.570 | 0 | 115,000 | 0.288 | ||||
| 09/02/2026 | 0.071 | 10.460 | 0 | 115,000 | 0.288 | ||||
| 06/02/2026 | 0.071 | 10.390 | 0 | 115,000 | 0.288 | ||||
| 05/02/2026 | 0.078 | 10.640 | 0 | 115,000 | 0.288 | ||||
| 04/02/2026 | 0.075 | 10.540 | 0 | 115,000 | 0.288 | ||||
| 03/02/2026 | 0.071 | 10.340 | 5,000 | 115,000 | 0.288 | 5,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
