22424 廣核信證六乙購Ａ (認購證)
按盤價 
0.129 -0.011 (-7.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.140 | 4.040 | 72,500 | 2,150,000 | 5.380 | 72,500 | 0.126 | ||
| 28/04/2026 | 0.135 | 3.940 | 12,500 | 2,222,500 | 5.560 | 12,500 | 0.135 | ||
| 27/04/2026 | 0.159 | 4.200 | 0 | 2,210,000 | 5.530 | ||||
| 24/04/2026 | 0.153 | 4.050 | 600,000 | 2,210,000 | 5.530 | 300,000 | 0.155 | 300,000 | 0.155 |
| 23/04/2026 | 0.161 | 4.150 | 45,000 | 2,210,000 | 5.530 | 45,000 | 0.160 | ||
| 22/04/2026 | 0.153 | 4.020 | 65,000 | 2,165,000 | 5.410 | 65,000 | 0.155 | ||
| 21/04/2026 | 0.179 | 4.280 | 0 | 2,100,000 | 5.250 | ||||
| 20/04/2026 | 0.182 | 4.280 | 0 | 2,100,000 | 5.250 | ||||
| 17/04/2026 | 0.197 | 4.420 | 0 | 2,100,000 | 5.250 | ||||
| 16/04/2026 | 0.200 | 4.490 | 0 | 2,100,000 | 5.250 | ||||
| 15/04/2026 | 0.176 | 4.220 | 0 | 2,100,000 | 5.250 | ||||
| 14/04/2026 | 0.176 | 4.200 | 10,000 | 2,100,000 | 5.250 | 10,000 | 0.180 | ||
| 13/04/2026 | 0.168 | 4.130 | 0 | 2,110,000 | 5.280 | ||||
| 10/04/2026 | 0.181 | 4.230 | 0 | 2,110,000 | 5.280 | ||||
| 09/04/2026 | 0.191 | 4.340 | 0 | 2,110,000 | 5.280 | ||||
| 08/04/2026 | 0.188 | 4.310 | 0 | 2,110,000 | 5.280 | ||||
| 02/04/2026 | 0.164 | 4.020 | 0 | 2,110,000 | 5.280 | ||||
| 01/04/2026 | 0.178 | 4.180 | 60,000 | 2,110,000 | 5.280 | 60,000 | 0.178 | ||
| 31/03/2026 | 0.151 | 3.860 | 0 | 2,050,000 | 5.130 | ||||
| 30/03/2026 | 0.170 | 4.100 | 2,400,000 | 2,050,000 | 5.130 | 1,200,000 | 0.163 | 1,200,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
