22424 廣核信證六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.011 | 2.135 | 0 | 2,272,500 | 5.680 | ||||
| 11/09/2026 | 0.011 | 2.280 | 0 | 2,272,500 | 5.680 | ||||
| 10/09/2026 | 0.011 | 2.390 | 0 | 2,272,500 | 5.680 | ||||
| 09/09/2026 | 0.011 | 2.600 | 0 | 2,272,500 | 5.680 | ||||
| 08/09/2026 | 0.011 | 2.430 | 0 | 2,272,500 | 5.680 | ||||
| 07/09/2026 | 0.011 | 2.460 | 0 | 2,272,500 | 5.680 | ||||
| 04/09/2026 | 0.011 | 2.440 | 0 | 2,272,500 | 5.680 | ||||
| 03/09/2026 | 0.011 | 2.455 | 0 | 2,272,500 | 5.680 | ||||
| 02/09/2026 | 0.011 | 2.405 | 0 | 2,272,500 | 5.680 | ||||
| 01/09/2026 | 0.011 | 2.525 | 10,000 | 2,272,500 | 5.680 | 10,000 | 0.011 | ||
| 31/08/2026 | 0.011 | 2.625 | 35,000 | 2,262,500 | 5.660 | 35,000 | 0.011 | ||
| 28/08/2026 | 0.017 | 2.870 | 450,000 | 2,297,500 | 5.740 | 450,000 | 0.016 | ||
| 27/08/2026 | 0.025 | 3.060 | 40,000 | 2,747,500 | 6.870 | 40,000 | 0.025 | ||
| 26/08/2026 | 0.024 | 3.035 | 0 | 2,787,500 | 6.970 | ||||
| 25/08/2026 | 0.021 | 2.885 | 0 | 2,787,500 | 6.970 | ||||
| 24/08/2026 | 0.022 | 2.915 | 30,000 | 2,787,500 | 6.970 | 30,000 | 0.028 | ||
| 21/08/2026 | 0.024 | 2.970 | 15,000 | 2,757,500 | 6.890 | 15,000 | 0.020 | ||
| 20/08/2026 | 0.016 | 2.720 | 0 | 2,772,500 | 6.930 | ||||
| 19/08/2026 | 0.016 | 2.655 | 0 | 2,772,500 | 6.930 | ||||
| 18/08/2026 | 0.018 | 2.720 | 0 | 2,772,500 | 6.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
