| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.011 | 2.135 | 0 | 115.738 | ||||
| 11/09/2026 | 0.011 | 2.280 | 0 | 107.169 | ||||
| 10/09/2026 | 0.011 | 2.390 | 0 | 101.720 | ||||
| 09/09/2026 | 0.011 | 2.600 | 0 | 92.471 | ||||
| 08/09/2026 | 0.011 | 2.430 | 0 | 99.076 | ||||
| 07/09/2026 | 0.011 | 2.460 | 0 | 97.363 | ||||
| 04/09/2026 | 0.011 | 2.440 | 0 | 96.923 | ||||
| 03/09/2026 | 0.011 | 2.455 | 0 | 95.883 | ||||
| 02/09/2026 | 0.011 | 2.405 | 0 | 97.560 | ||||
| 01/09/2026 | 0.011 | 2.525 | 10,000 | 92.251 | 10,000 | 0.011 | ||
| 31/08/2026 | 0.011 | 2.625 | 35,000 | 87.967 | 35,000 | 0.011 | ||
| 28/08/2026 | 0.017 | 2.870 | 450,000 | 86.861 | 450,000 | 0.016 | ||
| 27/08/2026 | 0.025 | 3.060 | 40,000 | 88.750 | 40,000 | 0.025 | ||
| 26/08/2026 | 0.024 | 3.035 | 0 | 88.278 | ||||
| 25/08/2026 | 0.021 | 2.885 | 0 | 90.277 | ||||
| 24/08/2026 | 0.022 | 2.915 | 30,000 | 89.937 | 30,000 | 0.028 | ||
| 21/08/2026 | 0.024 | 2.970 | 15,000 | 89.010 | 15,000 | 0.020 | ||
| 20/08/2026 | 0.016 | 2.720 | 0 | 88.388 | ||||
| 19/08/2026 | 0.016 | 2.655 | 0 | 90.544 | ||||
| 18/08/2026 | 0.018 | 2.720 | 0 | 90.442 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF