22408 神華匯豐六五購Ａ (認購證)
按盤價 
0.108 -0.010 (-8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 47.940 | 0 | |||||||
| 13/03/2026 | 48.440 | 0 | 925,000 | 2.310 | 4,230,000 | 0.114 | 4,225,000 | 0.114 | |
| 12/03/2026 | 48.460 | 0 | 930,000 | 2.330 | 4,590,000 | 0.125 | 3,820,000 | 0.123 | |
| 11/03/2026 | 47.700 | 0 | 1,700,000 | 4.250 | 6,450,000 | 0.086 | 6,400,000 | 0.082 | |
| 10/03/2026 | 45.600 | 0 | 1,750,000 | 4.380 | 18,175,000 | 0.062 | 18,215,000 | 0.062 | |
| 09/03/2026 | 46.620 | 0 | 1,710,000 | 4.280 | 12,365,000 | 0.096 | 11,855,000 | 0.096 | |
| 06/03/2026 | 45.140 | 0 | 2,220,000 | 5.550 | 10,425,000 | 0.055 | 10,435,000 | 0.055 | |
| 05/03/2026 | 45.200 | 0 | 2,210,000 | 5.530 | 6,240,000 | 0.061 | 6,400,000 | 0.059 | |
| 04/03/2026 | 45.280 | 0 | 2,050,000 | 5.130 | 10,970,000 | 0.059 | 11,010,000 | 0.058 | |
| 03/03/2026 | 44.660 | 0 | 2,010,000 | 5.030 | 15,545,000 | 0.060 | 15,365,000 | 0.060 | |
| 02/03/2026 | 45.120 | 0 | 2,190,000 | 5.480 | 6,955,000 | 0.066 | 7,375,000 | 0.065 | |
| 27/02/2026 | 44.960 | 0 | 1,770,000 | 4.430 | 5,860,000 | 0.051 | 5,915,000 | 0.051 | |
| 26/02/2026 | 43.220 | 0 | 1,715,000 | 4.290 | 4,710,000 | 0.047 | 4,640,000 | 0.047 | |
| 25/02/2026 | 44.140 | 0 | 1,785,000 | 4.460 | 6,070,000 | 0.063 | 4,820,000 | 0.063 | |
| 24/02/2026 | 43.900 | 0 | 3,035,000 | 7.590 | 3,400,000 | 0.060 | 3,830,000 | 0.061 | |
| 23/02/2026 | 44.040 | 0 | 2,605,000 | 6.510 | 1,380,000 | 0.063 | 800,000 | 0.062 | |
| 20/02/2026 | 43.440 | 0 | 3,185,000 | 7.960 | 1,805,000 | 0.059 | 1,790,000 | 0.058 | |
| 16/02/2026 | 43.560 | 0 | 3,200,000 | 8.000 | 2,420,000 | 0.060 | 2,525,000 | 0.058 | |
| 13/02/2026 | 42.920 | 0 | 3,095,000 | 7.740 | 15,075,000 | 0.056 | 14,905,000 | 0.055 | |
| 12/02/2026 | 44.020 | 0 | 3,265,000 | 8.160 | 4,415,000 | 0.078 | 4,625,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
