22403 藥明華泰六甲購Ａ (認購證)
按盤價 
0.181 +0.031 (+20.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.150 | 38.280 | 4,617,500 | 67,500 | 0.068 | 3,617,500 | 0.154 | 1,000,000 | 0.177 |
| 25/02/2026 | 0.191 | 41.360 | 900,000 | 2,685,000 | 2.685 | 450,000 | 0.191 | 450,000 | 0.189 |
| 24/02/2026 | 0.184 | 40.720 | 1,437,500 | 2,685,000 | 2.685 | 720,000 | 0.187 | 600,000 | 0.189 |
| 23/02/2026 | 0.198 | 41.680 | 1,190,000 | 2,805,000 | 2.805 | 595,000 | 0.197 | 595,000 | 0.199 |
| 20/02/2026 | 0.184 | 40.300 | 907,500 | 2,805,000 | 2.805 | 450,000 | 0.182 | 457,500 | 0.182 |
| 16/02/2026 | 0.187 | 40.500 | 1,000,000 | 2,797,500 | 2.798 | 450,000 | 0.183 | 550,000 | 0.185 |
| 13/02/2026 | 0.183 | 40.000 | 1,047,500 | 2,697,500 | 2.698 | 535,000 | 0.189 | 512,500 | 0.189 |
| 12/02/2026 | 0.201 | 41.340 | 542,500 | 2,720,000 | 2.720 | 260,000 | 0.231 | 282,500 | 0.234 |
| 11/02/2026 | 0.201 | 41.400 | 497,500 | 2,697,500 | 2.698 | 245,000 | 0.194 | 252,500 | 0.194 |
| 10/02/2026 | 0.182 | 40.020 | 615,000 | 2,690,000 | 2.690 | 302,500 | 0.179 | 310,000 | 0.173 |
| 09/02/2026 | 0.161 | 38.240 | 9,070,000 | 2,682,500 | 2.682 | 4,517,500 | 0.160 | 4,552,500 | 0.160 |
| 06/02/2026 | 0.155 | 37.680 | 2,862,500 | 2,647,500 | 2.648 | 1,427,500 | 0.154 | 1,435,000 | 0.153 |
| 05/02/2026 | 0.152 | 37.520 | 2,540,000 | 2,640,000 | 2.640 | 1,270,000 | 0.149 | 1,270,000 | 0.149 |
| 04/02/2026 | 0.144 | 36.560 | 7,645,000 | 2,640,000 | 2.640 | 3,815,000 | 0.143 | 3,830,000 | 0.144 |
| 03/02/2026 | 0.150 | 36.980 | 30,955,000 | 2,625,000 | 2.625 | 15,477,500 | 0.151 | 15,477,500 | 0.151 |
| 02/02/2026 | 0.137 | 35.860 | 1,885,000 | 2,625,000 | 2.625 | 942,500 | 0.142 | 942,500 | 0.144 |
| 30/01/2026 | 0.151 | 37.000 | 1,810,000 | 2,625,000 | 2.625 | 905,000 | 0.155 | 905,000 | 0.155 |
| 29/01/2026 | 0.161 | 37.900 | 1,410,000 | 2,625,000 | 2.625 | 705,000 | 0.165 | 705,000 | 0.165 |
| 28/01/2026 | 0.164 | 38.300 | 10,720,000 | 2,625,000 | 2.625 | 4,060,000 | 0.161 | 6,660,000 | 0.161 |
| 27/01/2026 | 0.163 | 38.120 | 3,225,000 | 25,000 | 0.025 | 1,612,500 | 0.160 | 1,462,500 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
