22403 藥明華泰六甲購Ａ (認購證)
按盤價 
0.228 -0.032 (-12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.260 | 50.650 | 485,000 | 53.051 | 190,000 | 0.282 | 85,000 | 0.280 |
| 27/08/2026 | 0.260 | 50.500 | 1,077,500 | 55.091 | 152,500 | 0.255 | 517,500 | 0.259 |
| 26/08/2026 | 0.275 | 50.750 | 805,000 | 63.709 | 492,500 | 0.300 | 255,000 | 0.300 |
| 25/08/2026 | 0.295 | 52.200 | 1,147,500 | 59.330 | 457,500 | 0.255 | 365,000 | 0.255 |
| 24/08/2026 | 0.231 | 48.600 | 640,000 | 56.668 | 570,000 | 0.255 | ||
| 21/08/2026 | 0.270 | 51.000 | 2,630,000 | 54.395 | 560,000 | 0.249 | 1,400,000 | 0.248 |
| 20/08/2026 | 0.255 | 49.640 | 857,500 | 60.530 | 422,500 | 0.248 | 422,500 | 0.249 |
| 19/08/2026 | 0.226 | 47.900 | 380,000 | 59.719 | 190,000 | 0.233 | 190,000 | 0.235 |
| 18/08/2026 | 0.234 | 48.580 | 1,605,000 | 57.330 | 792,500 | 0.227 | 742,500 | 0.229 |
| 17/08/2026 | 0.198 | 46.160 | 2,400,000 | 58.640 | 1,200,000 | 0.179 | 1,200,000 | 0.178 |
| 14/08/2026 | 0.181 | 45.140 | 785,000 | 56.738 | 392,500 | 0.187 | 392,500 | 0.188 |
| 13/08/2026 | 0.189 | 45.720 | 655,000 | 55.983 | 327,500 | 0.192 | 327,500 | 0.189 |
| 12/08/2026 | 0.190 | 45.700 | 1,712,500 | 56.538 | 830,000 | 0.204 | 882,500 | 0.204 |
| 11/08/2026 | 0.196 | 45.980 | 960,000 | 57.349 | 480,000 | 0.210 | 480,000 | 0.211 |
| 10/08/2026 | 0.199 | 46.120 | 1,677,500 | 57.617 | 720,000 | 0.220 | 650,000 | 0.222 |
| 07/08/2026 | 0.198 | 45.860 | 827,500 | 58.627 | 357,500 | 0.148 | 470,000 | 0.152 |
| 06/08/2026 | 0.134 | 41.380 | 1,027,500 | 57.807 | 535,000 | 0.134 | 440,000 | 0.132 |
| 05/08/2026 | 0.126 | 40.620 | 50,000 | 58.510 | 2,500 | 0.113 | 47,500 | 0.124 |
| 04/08/2026 | 0.121 | 40.460 | 140,000 | 56.515 | 60,000 | 0.122 | 80,000 | 0.122 |
| 03/08/2026 | 0.105 | 38.800 | 5,000 | 58.460 | 2,500 | 0.102 | 2,500 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
