22357 復電麥銀六十購Ａ (認購證)
按盤價 
0.082 -0.028 (-25.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.082 | 38.860 | 23,050,000 | ||||||
| 29/04/2026 | 0.110 | 42.420 | 6,820,000 | 1,745,000 | 4.362 | 3,120,000 | 0.109 | 3,700,000 | 0.109 |
| 28/04/2026 | 0.116 | 42.800 | 8,055,000 | 1,165,000 | 2.912 | 4,045,000 | 0.119 | 4,010,000 | 0.119 |
| 27/04/2026 | 0.134 | 44.760 | 7,480,000 | 1,200,000 | 3.000 | 3,755,000 | 0.134 | 3,645,000 | 0.134 |
| 24/04/2026 | 0.121 | 43.560 | 12,235,000 | 1,310,000 | 3.275 | 5,700,000 | 0.117 | 5,815,000 | 0.117 |
| 23/04/2026 | 0.134 | 44.480 | 6,780,000 | 1,195,000 | 2.988 | 3,420,000 | 0.136 | 3,360,000 | 0.135 |
| 22/04/2026 | 0.138 | 44.880 | 8,290,000 | 1,255,000 | 3.138 | 4,145,000 | 0.135 | 4,145,000 | 0.135 |
| 21/04/2026 | 0.140 | 44.920 | 7,795,000 | 1,255,000 | 3.138 | 4,080,000 | 0.136 | 3,600,000 | 0.137 |
| 20/04/2026 | 0.118 | 44.040 | 1,955,000 | 1,735,000 | 4.337 | 700,000 | 0.115 | 750,000 | 0.109 |
| 17/04/2026 | 0.109 | 41.340 | 11,185,000 | 1,685,000 | 4.212 | 5,560,000 | 0.106 | 5,625,000 | 0.106 |
| 16/04/2026 | 0.102 | 40.340 | 5,675,000 | 1,620,000 | 4.050 | 2,810,000 | 0.103 | 2,865,000 | 0.103 |
| 15/04/2026 | 0.099 | 39.840 | 9,820,000 | 1,565,000 | 3.912 | 4,900,000 | 0.104 | 4,920,000 | 0.104 |
| 14/04/2026 | 0.100 | 39.940 | 7,200,000 | 1,545,000 | 3.862 | 3,600,000 | 0.097 | 3,600,000 | 0.097 |
| 13/04/2026 | 0.086 | 38.100 | 10,400,000 | 1,545,000 | 3.862 | 5,200,000 | 0.086 | 5,200,000 | 0.087 |
| 10/04/2026 | 0.100 | 39.680 | 6,400,000 | 1,545,000 | 3.862 | 3,200,000 | 0.102 | 3,200,000 | 0.102 |
| 09/04/2026 | 0.096 | 39.160 | 11,600,000 | 1,545,000 | 3.862 | 5,800,000 | 0.100 | 5,800,000 | 0.099 |
| 08/04/2026 | 0.096 | 39.160 | 14,695,000 | 1,545,000 | 3.862 | 7,605,000 | 0.088 | 7,090,000 | 0.088 |
| 02/04/2026 | 0.070 | 35.200 | 17,995,000 | 2,060,000 | 5.150 | 8,550,000 | 0.071 | 9,305,000 | 0.071 |
| 01/04/2026 | 0.091 | 38.080 | 10,825,000 | 1,305,000 | 3.262 | 5,210,000 | 0.099 | 5,490,000 | 0.099 |
| 31/03/2026 | 0.096 | 38.420 | 9,010,000 | 1,025,000 | 2.562 | 4,505,000 | 0.096 | 4,505,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
