22357 復電麥銀六十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.013 | 28.700 | 0 | 82.831 | ||||
| 12/06/2026 | 0.013 | 26.800 | 0 | 89.071 | ||||
| 11/06/2026 | 0.013 | 26.680 | 0 | 89.159 | ||||
| 10/06/2026 | 0.013 | 27.120 | 0 | 87.033 | ||||
| 09/06/2026 | 0.013 | 27.120 | 110,000 | 86.677 | 110,000 | 0.011 | ||
| 08/06/2026 | 0.013 | 26.840 | 0 | 87.400 | ||||
| 05/06/2026 | 0.019 | 28.800 | 0 | 87.177 | ||||
| 04/06/2026 | 0.020 | 30.200 | 1,890,000 | 82.671 | 1,195,000 | 0.020 | ||
| 03/06/2026 | 0.023 | 31.080 | 1,010,000 | 82.378 | 720,000 | 0.023 | 240,000 | 0.024 |
| 02/06/2026 | 0.025 | 31.220 | 780,000 | 83.589 | 660,000 | 0.023 | ||
| 01/06/2026 | 0.028 | 32.460 | 2,415,000 | 81.519 | 1,190,000 | 0.026 | 1,220,000 | 0.025 |
| 29/05/2026 | 0.027 | 31.540 | 7,280,000 | 83.036 | 3,575,000 | 0.034 | 3,650,000 | 0.034 |
| 28/05/2026 | 0.044 | 35.500 | 13,830,000 | 81.816 | 6,735,000 | 0.046 | 6,995,000 | 0.046 |
| 27/05/2026 | 0.053 | 36.940 | 24,570,000 | 82.177 | 11,190,000 | 0.059 | 12,735,000 | 0.058 |
| 26/05/2026 | 0.054 | 36.800 | 13,700,000 | 83.030 | 6,840,000 | 0.055 | 6,810,000 | 0.055 |
| 22/05/2026 | 0.056 | 37.600 | 5,610,000 | 79.997 | 2,000,000 | 0.055 | 3,200,000 | 0.055 |
| 21/05/2026 | 0.051 | 36.320 | 9,235,000 | 81.331 | 4,645,000 | 0.062 | 4,590,000 | 0.062 |
| 20/05/2026 | 0.063 | 37.940 | 23,850,000 | 82.366 | 11,780,000 | 0.061 | 12,020,000 | 0.061 |
| 19/05/2026 | 0.062 | 37.720 | 14,030,000 | 82.285 | 6,910,000 | 0.060 | 7,005,000 | 0.059 |
| 18/05/2026 | 0.069 | 38.740 | 27,510,000 | 82.146 | 13,640,000 | 0.071 | 13,870,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
