22334 神華華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 44.120 | 0 | 1,245,000 | 2.264 | ||||
| 26/05/2026 | 0.010 | 44.500 | 0 | 1,245,000 | 2.264 | ||||
| 22/05/2026 | 0.010 | 43.600 | 0 | 1,245,000 | 2.264 | ||||
| 21/05/2026 | 0.010 | 43.180 | 0 | 1,245,000 | 2.264 | ||||
| 20/05/2026 | 0.010 | 44.520 | 10,000 | 1,245,000 | 2.264 | ||||
| 19/05/2026 | 0.011 | 44.760 | 10,000 | 1,245,000 | 2.264 | 10,000 | 0.011 | ||
| 18/05/2026 | 0.013 | 44.920 | 0 | 1,235,000 | 2.245 | ||||
| 15/05/2026 | 0.013 | 44.460 | 0 | 1,235,000 | 2.245 | ||||
| 14/05/2026 | 0.013 | 44.360 | 135,000 | 1,235,000 | 2.245 | 135,000 | 0.013 | ||
| 13/05/2026 | 0.015 | 44.300 | 30,000 | 1,100,000 | 2.000 | 20,000 | 0.016 | 10,000 | 0.015 |
| 12/05/2026 | 0.017 | 44.900 | 0 | 1,110,000 | 2.018 | ||||
| 11/05/2026 | 0.017 | 44.720 | 110,000 | 1,110,000 | 2.018 | 110,000 | 0.017 | ||
| 08/05/2026 | 0.020 | 45.080 | 945,000 | 1,000,000 | 1.818 | 470,000 | 0.022 | 475,000 | 0.023 |
| 07/05/2026 | 0.024 | 45.760 | 5,765,000 | 995,000 | 1.809 | 2,755,000 | 0.034 | 2,995,000 | 0.034 |
| 06/05/2026 | 0.036 | 47.740 | 3,960,000 | 755,000 | 1.373 | 1,980,000 | 0.033 | 1,980,000 | 0.034 |
| 05/05/2026 | 0.037 | 47.840 | 3,560,000 | 755,000 | 1.373 | 1,720,000 | 0.038 | 1,830,000 | 0.038 |
| 04/05/2026 | 0.041 | 48.060 | 4,020,000 | 645,000 | 1.173 | 2,060,000 | 0.040 | 1,810,000 | 0.039 |
| 30/04/2026 | 0.044 | 48.320 | 7,545,000 | 895,000 | 1.627 | 3,715,000 | 0.045 | 3,830,000 | 0.046 |
| 29/04/2026 | 0.057 | 49.300 | 5,885,000 | 780,000 | 1.418 | 2,910,000 | 0.053 | 2,825,000 | 0.052 |
| 28/04/2026 | 0.047 | 48.200 | 3,010,000 | 865,000 | 1.573 | 1,510,000 | 0.039 | 1,500,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
