22299 騰訊瑞銀四九購Ａ (認購證)
按盤價 
0.430 +0.010 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.420 | 379.400 | 240,000 | 1,020,000 | 0.340 | 120,000 | 0.370 | 120,000 | 0.345 |
| 02/07/2024 | 0.340 | 369.200 | 220,000 | 1,020,000 | 0.340 | 110,000 | 0.362 | 110,000 | 0.379 |
| 28/06/2024 | 0.375 | 372.400 | 0 | 1,020,000 | 0.340 | ||||
| 27/06/2024 | 0.390 | 374.400 | 100,000 | 1,020,000 | 0.340 | 50,000 | 0.415 | 50,000 | 0.415 |
| 26/06/2024 | 0.445 | 382.000 | 0 | 1,020,000 | 0.340 | ||||
| 25/06/2024 | 0.440 | 382.000 | 0 | 1,020,000 | 0.340 | ||||
| 24/06/2024 | 0.445 | 380.400 | 50,000 | 1,020,000 | 0.340 | 50,000 | 0.425 | ||
| 21/06/2024 | 0.460 | 381.400 | 1,430,000 | 1,070,000 | 0.360 | 190,000 | 0.461 | 1,240,000 | 0.465 |
| 20/06/2024 | 0.500 | 387.600 | 0 | 20,000 | 0.010 | ||||
| 19/06/2024 | 0.520 | 389.000 | 200,000 | 20,000 | 0.010 | 100,000 | 0.470 | 100,000 | 0.450 |
| 18/06/2024 | 0.440 | 377.000 | 80,000 | 20,000 | 0.010 | 40,000 | 0.455 | 40,000 | 0.460 |
| 17/06/2024 | 0.465 | 381.200 | 480,000 | 20,000 | 0.010 | 240,000 | 0.459 | 240,000 | 0.446 |
| 14/06/2024 | 0.455 | 379.800 | 0 | 20,000 | 0.010 | ||||
| 13/06/2024 | 0.455 | 379.800 | 0 | 20,000 | 0.010 | ||||
| 12/06/2024 | 0.395 | 370.800 | 500,000 | 20,000 | 0.010 | 250,000 | 0.425 | 250,000 | 0.424 |
| 11/06/2024 | 0.415 | 373.800 | 200,000 | 20,000 | 0.010 | 100,000 | 0.413 | 100,000 | 0.425 |
| 07/06/2024 | 0.430 | 374.800 | 0 | 20,000 | 0.010 | ||||
| 06/06/2024 | 0.480 | 381.600 | 80,000 | 20,000 | 0.010 | 40,000 | 0.495 | 40,000 | 0.500 |
| 05/06/2024 | 0.480 | 380.800 | 80,000 | 20,000 | 0.010 | 40,000 | 0.510 | 40,000 | 0.500 |
| 04/06/2024 | 0.460 | 377.400 | 100,000 | 20,000 | 0.010 | 50,000 | 0.465 | 50,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
