22282 寧德中銀六三購Ｂ (認購證)
按盤價 
0.074 -0.011 (-12.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 506.000 | 0 | |||||||
| 06/01/2026 | 510.500 | 0 | 3,030,000 | 4.329 | 11,690,000 | 0.082 | 11,690,000 | 0.082 | |
| 05/01/2026 | 514.500 | 0 | 3,030,000 | 4.329 | 17,230,000 | 0.086 | 18,140,000 | 0.087 | |
| 02/01/2026 | 514.500 | 0 | 2,120,000 | 3.029 | 11,350,000 | 0.103 | 11,390,000 | 0.103 | |
| 31/12/2025 | 505.500 | 0 | 2,080,000 | 2.971 | 8,280,000 | 0.101 | 8,180,000 | 0.102 | |
| 30/12/2025 | 503.000 | 0 | 2,180,000 | 3.114 | 6,230,000 | 0.093 | 6,610,000 | 0.094 | |
| 29/12/2025 | 497.800 | 0 | 1,800,000 | 2.571 | 9,740,000 | 0.092 | 9,780,000 | 0.091 | |
| 24/12/2025 | 508.500 | 0 | 1,760,000 | 2.514 | 1,360,000 | 0.117 | 1,360,000 | 0.118 | |
| 23/12/2025 | 515.000 | 0 | 1,760,000 | 2.514 | 20,000 | 0.143 | |||
| 22/12/2025 | 509.500 | 0 | 1,780,000 | 2.543 | 7,120,000 | 0.117 | 7,050,000 | 0.116 | |
| 19/12/2025 | 505.000 | 0 | 1,850,000 | 2.643 | 7,410,000 | 0.114 | 7,260,000 | 0.114 | |
| 18/12/2025 | 494.000 | 0 | 2,000,000 | 2.857 | 30,370,000 | 0.118 | 30,430,000 | 0.118 | |
| 17/12/2025 | 511.000 | 0 | 1,940,000 | 2.771 | 37,770,000 | 0.137 | 37,910,000 | 0.138 | |
| 16/12/2025 | 506.000 | 0 | 1,800,000 | 2.571 | 50,850,000 | 0.137 | 51,210,000 | 0.137 | |
| 15/12/2025 | 519.000 | 0 | 1,440,000 | 2.057 | 15,250,000 | 0.162 | 15,250,000 | 0.161 | |
| 12/12/2025 | 516.000 | 0 | 1,440,000 | 2.057 | 30,000 | 0.156 | |||
| 11/12/2025 | 508.000 | 0 | 1,470,000 | 2.100 | |||||
| 10/12/2025 | 498.400 | 0 | 1,470,000 | 2.100 | 14,840,000 | 0.128 | 14,740,000 | 0.127 | |
| 09/12/2025 | 496.000 | 0 | 1,570,000 | 2.243 | 17,270,000 | 0.132 | 17,310,000 | 0.132 | |
| 08/12/2025 | 506.500 | 0 | 1,530,000 | 2.186 | 30,390,000 | 0.154 | 30,150,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
