22219 李寧中銀六五購Ｂ (認購證)
按盤價 
0.117 -0.003 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 19.710 | 0 | |||||||
| 06/01/2026 | 19.670 | 0 | 300,000 | 0.429 | 5,525,000 | 0.107 | 5,635,000 | 0.107 | |
| 05/01/2026 | 19.060 | 0 | 190,000 | 0.271 | 2,640,000 | 0.104 | 2,815,000 | 0.103 | |
| 02/01/2026 | 18.560 | 0 | 15,000 | 0.021 | 1,495,000 | 0.095 | 1,495,000 | 0.095 | |
| 31/12/2025 | 18.670 | 0 | 15,000 | 0.021 | 895,000 | 0.086 | 895,000 | 0.087 | |
| 30/12/2025 | 18.810 | 0 | 15,000 | 0.021 | 340,000 | 0.108 | 340,000 | 0.109 | |
| 29/12/2025 | 18.870 | 0 | 15,000 | 0.021 | 395,000 | 0.104 | 195,000 | 0.110 | |
| 24/12/2025 | 19.000 | 0 | 215,000 | 0.307 | 140,000 | 0.114 | 140,000 | 0.114 | |
| 23/12/2025 | 19.240 | 0 | 215,000 | 0.307 | 285,000 | 0.130 | 285,000 | 0.131 | |
| 22/12/2025 | 19.190 | 0 | 215,000 | 0.307 | 60,000 | 0.114 | 60,000 | 0.113 | |
| 19/12/2025 | 19.000 | 0 | 215,000 | 0.307 | 1,500,000 | 0.112 | 1,500,000 | 0.113 | |
| 18/12/2025 | 19.130 | 0 | 215,000 | 0.307 | 595,000 | 0.124 | 595,000 | 0.122 | |
| 17/12/2025 | 19.070 | 0 | 215,000 | 0.307 | 2,700,000 | 0.120 | 2,900,000 | 0.120 | |
| 16/12/2025 | 18.290 | 0 | 15,000 | 0.021 | 1,215,000 | 0.099 | 1,215,000 | 0.099 | |
| 15/12/2025 | 18.640 | 0 | 15,000 | 0.021 | 525,000 | 0.102 | 525,000 | 0.101 | |
| 12/12/2025 | 17.680 | 0 | 15,000 | 0.021 | 50,000 | 0.078 | 50,000 | 0.078 | |
| 11/12/2025 | 17.250 | 0 | 15,000 | 0.021 | 365,000 | 0.076 | 365,000 | 0.076 | |
| 10/12/2025 | 17.490 | 0 | 15,000 | 0.021 | 1,050,000 | 0.068 | 1,055,000 | 0.068 | |
| 09/12/2025 | 16.960 | 0 | 10,000 | 0.014 | 1,205,000 | 0.064 | 1,205,000 | 0.064 | |
| 08/12/2025 | 16.810 | 0 | 10,000 | 0.014 | 2,790,000 | 0.067 | 2,790,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
